時価総額 NZ$4.15T
2.57%
ボリューム24h NZ$247.89B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00328108 | NZ$0.00327216 | NZ$0.00337869 | NZ$0.00334124 | NZ$26,277 | NZ$3,097,950 |
May-15 2024 | NZ$0.00334678 | NZ$0.0032228 | NZ$0.00334678 | NZ$0.00328533 | NZ$22,711 | NZ$3,159,974 |
May-14 2024 | NZ$0.00323714 | NZ$0.00323714 | NZ$0.00332968 | NZ$0.00329079 | NZ$23,106 | NZ$3,056,457 |
May-13 2024 | NZ$0.00330129 | NZ$0.00328761 | NZ$0.00335868 | NZ$0.00329169 | NZ$19,330 | NZ$3,117,024 |
May-12 2024 | NZ$0.00329132 | NZ$0.00329132 | NZ$0.00338906 | NZ$0.00336278 | NZ$22,044 | NZ$3,107,610 |
May-11 2024 | NZ$0.00333903 | NZ$0.00330492 | NZ$0.00337246 | NZ$0.00334653 | NZ$36,737 | NZ$3,152,662 |
May-10 2024 | NZ$0.00334082 | NZ$0.00331755 | NZ$0.00336981 | NZ$0.00333964 | NZ$33,951 | NZ$3,154,350 |
May-09 2024 | NZ$0.00334157 | NZ$0.00333375 | NZ$0.00337835 | NZ$0.00336307 | NZ$17,391 | NZ$3,155,060 |
May-08 2024 | NZ$0.0033744 | NZ$0.00329369 | NZ$0.00339044 | NZ$0.00336056 | NZ$45,940 | NZ$3,186,055 |
May-07 2024 | NZ$0.00334665 | NZ$0.00330936 | NZ$0.003378 | NZ$0.003378 | NZ$41,646 | NZ$3,159,857 |
May-06 2024 | NZ$0.00338998 | NZ$0.00330648 | NZ$0.00339146 | NZ$0.00332529 | NZ$39,376 | NZ$3,200,770 |
May-05 2024 | NZ$0.00337787 | NZ$0.00329448 | NZ$0.00337787 | NZ$0.00331995 | NZ$42,464 | NZ$3,189,334 |
May-04 2024 | NZ$0.0033588 | NZ$0.00328927 | NZ$0.00339605 | NZ$0.00331461 | NZ$39,470 | NZ$3,171,329 |
May-03 2024 | NZ$0.00333028 | NZ$0.00328181 | NZ$0.00337206 | NZ$0.00337206 | NZ$32,036 | NZ$3,144,395 |
May-02 2024 | NZ$0.0033869 | NZ$0.00328733 | NZ$0.0033869 | NZ$0.00330466 | NZ$24,423 | NZ$3,197,861 |
NanoByte Token(NBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、811日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.