時価総額 €2.53T
7.7%
ボリューム24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00183452 | €0.001702 | €0.00183452 | €0.00180933 | €43,152 | €1,732,129 |
May-19 2024 | €0.00180981 | €0.00180981 | €0.00185908 | €0.00185666 | €15,196 | €1,708,797 |
May-18 2024 | €0.00185663 | €0.00184221 | €0.00186503 | €0.0018504 | €20,202 | €1,753,000 |
May-17 2024 | €0.00185115 | €0.00184905 | €0.00186615 | €0.0018597 | €12,660 | €1,747,830 |
May-16 2024 | €0.00185439 | €0.00184935 | €0.00190955 | €0.00188839 | €14,851 | €1,750,886 |
May-15 2024 | €0.00189151 | €0.00182145 | €0.00189151 | €0.00185679 | €12,836 | €1,785,941 |
May-14 2024 | €0.00182955 | €0.00182955 | €0.00188185 | €0.00185987 | €13,059 | €1,727,435 |
May-13 2024 | €0.00186581 | €0.00185808 | €0.00189824 | €0.00186038 | €10,925 | €1,761,667 |
May-12 2024 | €0.00186017 | €0.00186017 | €0.00191541 | €0.00190056 | €12,459 | €1,756,346 |
May-11 2024 | €0.00188714 | €0.00186786 | €0.00190603 | €0.00189137 | €20,763 | €1,781,808 |
May-10 2024 | €0.00188815 | €0.001875 | €0.00190453 | €0.00188748 | €19,188 | €1,782,762 |
May-09 2024 | €0.00188857 | €0.00188415 | €0.00190936 | €0.00190073 | €9,829 | €1,783,163 |
May-08 2024 | €0.00190713 | €0.00186151 | €0.00191619 | €0.0018993 | €25,964 | €1,800,681 |
May-07 2024 | €0.00189144 | €0.00187037 | €0.00190916 | €0.00190916 | €23,537 | €1,785,875 |
May-06 2024 | €0.00191593 | €0.00186874 | €0.00191677 | €0.00187937 | €22,255 | €1,808,998 |
NanoByte Token(NBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.