Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.016087 | HK$0.015807 | HK$0.016198 | HK$0.015998 | HK$177,037 | HK$15,189,952 |
Apr-30 2024 | HK$0.016072 | HK$0.015995 | HK$0.01623 | HK$0.016194 | HK$121,172 | HK$15,175,581 |
Apr-29 2024 | HK$0.016191 | HK$0.015994 | HK$0.016374 | HK$0.016096 | HK$219,348 | HK$15,288,070 |
Apr-28 2024 | HK$0.016125 | HK$0.015979 | HK$0.016292 | HK$0.016073 | HK$126,272 | HK$15,225,392 |
Apr-27 2024 | HK$0.016107 | HK$0.015931 | HK$0.016432 | HK$0.016432 | HK$146,707 | HK$15,208,756 |
Apr-26 2024 | HK$0.016411 | HK$0.015777 | HK$0.016673 | HK$0.016508 | HK$411,482 | HK$15,495,700 |
Apr-25 2024 | HK$0.016512 | HK$0.016241 | HK$0.017174 | HK$0.016685 | HK$325,201 | HK$15,590,478 |
Apr-24 2024 | HK$0.01666 | HK$0.016289 | HK$0.017144 | HK$0.016379 | HK$406,743 | HK$15,730,835 |
Apr-23 2024 | HK$0.016314 | HK$0.016066 | HK$0.016713 | HK$0.016543 | HK$556,046 | HK$15,404,330 |
Apr-22 2024 | HK$0.016361 | HK$0.016344 | HK$0.017023 | HK$0.016557 | HK$317,501 | HK$15,448,450 |
Apr-21 2024 | HK$0.016577 | HK$0.016445 | HK$0.016732 | HK$0.016467 | HK$159,247 | HK$15,652,372 |
Apr-20 2024 | HK$0.016543 | HK$0.016182 | HK$0.016696 | HK$0.016249 | HK$353,894 | HK$15,620,002 |
Apr-19 2024 | HK$0.016623 | HK$0.01618 | HK$0.016825 | HK$0.016485 | HK$734,446 | HK$15,695,849 |
Apr-18 2024 | HK$0.016485 | HK$0.016139 | HK$0.016828 | HK$0.016464 | HK$588,487 | HK$15,565,341 |
Apr-17 2024 | HK$0.016412 | HK$0.016189 | HK$0.016614 | HK$0.016311 | HK$331,594 | HK$15,496,702 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 796 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.