Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.010523 | R$0.01034 | R$0.010595 | R$0.010465 | R$115,808 | R$9,936,409 |
Apr-30 2024 | R$0.010513 | R$0.010463 | R$0.010617 | R$0.010593 | R$79,264 | R$9,927,008 |
Apr-29 2024 | R$0.010591 | R$0.010462 | R$0.010711 | R$0.010529 | R$143,485 | R$10,000,592 |
Apr-28 2024 | R$0.010548 | R$0.010452 | R$0.010657 | R$0.010514 | R$82,600 | R$9,959,592 |
Apr-27 2024 | R$0.010536 | R$0.010421 | R$0.010748 | R$0.010748 | R$95,968 | R$9,948,710 |
Apr-26 2024 | R$0.010735 | R$0.010321 | R$0.010906 | R$0.010799 | R$269,168 | R$10,136,412 |
Apr-25 2024 | R$0.010801 | R$0.010624 | R$0.011234 | R$0.010915 | R$212,728 | R$10,198,410 |
Apr-24 2024 | R$0.010898 | R$0.010655 | R$0.011215 | R$0.010714 | R$266,068 | R$10,290,224 |
Apr-23 2024 | R$0.010672 | R$0.010509 | R$0.010932 | R$0.010821 | R$363,734 | R$10,076,643 |
Apr-22 2024 | R$0.010702 | R$0.010691 | R$0.011135 | R$0.010831 | R$207,691 | R$10,105,504 |
Apr-21 2024 | R$0.010844 | R$0.010757 | R$0.010945 | R$0.010771 | R$104,171 | R$10,238,898 |
Apr-20 2024 | R$0.010821 | R$0.010585 | R$0.010921 | R$0.010629 | R$231,497 | R$10,217,723 |
Apr-19 2024 | R$0.010874 | R$0.010584 | R$0.011006 | R$0.010783 | R$480,433 | R$10,267,338 |
Apr-18 2024 | R$0.010783 | R$0.010557 | R$0.011008 | R$0.01077 | R$384,955 | R$10,181,967 |
Apr-17 2024 | R$0.010736 | R$0.010589 | R$0.010867 | R$0.010669 | R$216,910 | R$10,137,068 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 796 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.