Market Cap CHF2.51T 2.39%
Volume 24h CHF240.94B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00181589 CHF0.00168471 CHF0.00181589 CHF0.00179096 CHF42,714 CHF1,714,538
May-19 2024 CHF0.00179143 CHF0.00179143 CHF0.0018402 CHF0.0018378 CHF15,042 CHF1,691,443
May-18 2024 CHF0.00183777 CHF0.0018235 CHF0.00184609 CHF0.00183161 CHF19,996 CHF1,735,197
May-17 2024 CHF0.00183235 CHF0.00183027 CHF0.0018472 CHF0.00184081 CHF12,531 CHF1,730,080
May-16 2024 CHF0.00183555 CHF0.00183056 CHF0.00189016 CHF0.00186921 CHF14,700 CHF1,733,104
May-15 2024 CHF0.0018723 CHF0.00180295 CHF0.0018723 CHF0.00183793 CHF12,705 CHF1,767,803
May-14 2024 CHF0.00181097 CHF0.00181097 CHF0.00186274 CHF0.00184099 CHF12,927 CHF1,709,892
May-13 2024 CHF0.00184686 CHF0.00183921 CHF0.00187896 CHF0.00184149 CHF10,814 CHF1,743,776
May-12 2024 CHF0.00184128 CHF0.00184128 CHF0.00189596 CHF0.00188126 CHF12,332 CHF1,738,509
May-11 2024 CHF0.00186797 CHF0.00184889 CHF0.00188667 CHF0.00187216 CHF20,552 CHF1,763,713
May-10 2024 CHF0.00186897 CHF0.00185596 CHF0.00188519 CHF0.00186831 CHF18,993 CHF1,764,657
May-09 2024 CHF0.00186939 CHF0.00186502 CHF0.00188997 CHF0.00188142 CHF9,729 CHF1,765,054
May-08 2024 CHF0.00188776 CHF0.00184261 CHF0.00189673 CHF0.00188001 CHF25,700 CHF1,782,394
May-07 2024 CHF0.00187224 CHF0.00185137 CHF0.00188977 CHF0.00188977 CHF23,298 CHF1,767,738
May-06 2024 CHF0.00189648 CHF0.00184976 CHF0.0018973 CHF0.00186029 CHF22,029 CHF1,790,626

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 815 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.