Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0071498 NZ$0.00714613 NZ$0.00752323 NZ$0.00743267 NZ$16,391 NZ$483,376
May-04 2024 NZ$0.00742326 NZ$0.0072631 NZ$0.00751849 NZ$0.0072971 NZ$21,114 NZ$501,864
May-03 2024 NZ$0.00728578 NZ$0.00718541 NZ$0.00729075 NZ$0.00726187 NZ$24,552 NZ$492,570
May-02 2024 NZ$0.00719417 NZ$0.0071355 NZ$0.00729194 NZ$0.00715462 NZ$23,539 NZ$486,376
May-01 2024 NZ$0.00715004 NZ$0.00708489 NZ$0.00758381 NZ$0.00758122 NZ$31,765 NZ$483,393
Apr-30 2024 NZ$0.00758481 NZ$0.00758481 NZ$0.00804 NZ$0.00804 NZ$20,840 NZ$510,951
Apr-29 2024 NZ$0.00806916 NZ$0.00801336 NZ$0.00811513 NZ$0.00801336 NZ$35,941 NZ$543,579
Apr-28 2024 NZ$0.00802813 NZ$0.00789332 NZ$0.00817607 NZ$0.00799956 NZ$26,620 NZ$540,816
Apr-27 2024 NZ$0.00799755 NZ$0.00768344 NZ$0.0080996 NZ$0.00771892 NZ$24,022 NZ$538,756
Apr-26 2024 NZ$0.00771548 NZ$0.00771535 NZ$0.0080537 NZ$0.00789269 NZ$22,705 NZ$519,754
Apr-25 2024 NZ$0.00788781 NZ$0.00785269 NZ$0.00811477 NZ$0.00811477 NZ$20,002 NZ$531,363
Apr-24 2024 NZ$0.00809588 NZ$0.00777543 NZ$0.00809588 NZ$0.00778217 NZ$20,081 NZ$545,380
Apr-23 2024 NZ$0.00777785 NZ$0.00777785 NZ$0.00854496 NZ$0.00854496 NZ$27,711 NZ$523,955
Apr-22 2024 NZ$0.00858816 NZ$0.00832994 NZ$0.00863418 NZ$0.00833209 NZ$23,943 NZ$576,339
Apr-21 2024 NZ$0.00833907 NZ$0.00831587 NZ$0.0086493 NZ$0.0086493 NZ$15,733 NZ$559,623

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.