Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00388643 CHF0.00388443 CHF0.00408942 CHF0.00404019 CHF8,910 CHF262,750
May-04 2024 CHF0.00403507 CHF0.00394802 CHF0.00408684 CHF0.0039665 CHF11,477 CHF272,799
May-03 2024 CHF0.00396035 CHF0.00390579 CHF0.00396304 CHF0.00394735 CHF13,346 CHF267,747
May-02 2024 CHF0.00391055 CHF0.00387866 CHF0.00396369 CHF0.00388905 CHF12,795 CHF264,381
May-01 2024 CHF0.00388656 CHF0.00385115 CHF0.00412234 CHF0.00412094 CHF17,267 CHF262,759
Apr-30 2024 CHF0.00412289 CHF0.00412289 CHF0.00437032 CHF0.00437032 CHF11,328 CHF277,739
Apr-29 2024 CHF0.00438617 CHF0.00435584 CHF0.00441116 CHF0.00435584 CHF19,536 CHF295,475
Apr-28 2024 CHF0.00436387 CHF0.00429059 CHF0.00444428 CHF0.00434834 CHF14,470 CHF293,972
Apr-27 2024 CHF0.00434724 CHF0.0041765 CHF0.00440271 CHF0.00419579 CHF13,058 CHF292,853
Apr-26 2024 CHF0.00419392 CHF0.00419385 CHF0.00437777 CHF0.00429025 CHF12,342 CHF282,524
Apr-25 2024 CHF0.00428759 CHF0.0042685 CHF0.00441096 CHF0.00441096 CHF10,873 CHF288,834
Apr-24 2024 CHF0.00440069 CHF0.00422651 CHF0.00440069 CHF0.00423017 CHF10,915 CHF296,453
Apr-23 2024 CHF0.00422782 CHF0.00422782 CHF0.0046448 CHF0.0046448 CHF15,063 CHF284,808
Apr-22 2024 CHF0.00466828 CHF0.00452792 CHF0.0046933 CHF0.00452909 CHF13,015 CHF313,282
Apr-21 2024 CHF0.00453289 CHF0.00452027 CHF0.00470152 CHF0.00470152 CHF8,552 CHF304,196

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.