Market Cap ₩3,345.42T -3.2%
Volume 24h ₩200.06T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩5.826 ₩5.823 ₩6.130 ₩6.056 ₩13,356,261 ₩393,884,313
May-04 2024 ₩6.048 ₩5.918 ₩6.126 ₩5.946 ₩17,205,309 ₩408,949,297
May-03 2024 ₩5.936 ₩5.855 ₩5.940 ₩5.917 ₩20,006,202 ₩401,376,011
May-02 2024 ₩5.862 ₩5.814 ₩5.941 ₩5.830 ₩19,181,116 ₩396,328,922
May-01 2024 ₩5.826 ₩5.773 ₩6.179 ₩6.177 ₩25,883,963 ₩393,897,715
Apr-30 2024 ₩6.180 ₩6.180 ₩6.551 ₩6.551 ₩16,981,646 ₩416,354,316
Apr-29 2024 ₩6.575 ₩6.529 ₩6.612 ₩6.529 ₩29,286,542 ₩442,941,361
Apr-28 2024 ₩6.541 ₩6.431 ₩6.662 ₩6.518 ₩21,691,495 ₩440,689,477
Apr-27 2024 ₩6.516 ₩6.260 ₩6.600 ₩6.289 ₩19,574,915 ₩439,010,753
Apr-26 2024 ₩6.287 ₩6.286 ₩6.562 ₩6.431 ₩18,501,699 ₩423,526,823
Apr-25 2024 ₩6.427 ₩6.398 ₩6.612 ₩6.612 ₩16,298,904 ₩432,986,794
Apr-24 2024 ₩6.597 ₩6.335 ₩6.597 ₩6.341 ₩16,363,086 ₩444,408,441
Apr-23 2024 ₩6.337 ₩6.337 ₩6.962 ₩6.962 ₩22,580,539 ₩426,950,569
Apr-22 2024 ₩6.998 ₩6.787 ₩7.035 ₩6.789 ₩19,509,963 ₩469,636,309
Apr-21 2024 ₩6.795 ₩6.776 ₩7.047 ₩7.047 ₩12,819,970 ₩456,014,956

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 944 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00755 KRW.