Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.157069 Bs.0.156989 Bs.0.165273 Bs.0.163284 Bs.360,081 Bs.10,619,007
May-04 2024 Bs.0.163077 Bs.0.159558 Bs.0.165169 Bs.0.160305 Bs.463,850 Bs.11,025,154
May-03 2024 Bs.0.160057 Bs.0.157852 Bs.0.160166 Bs.0.159531 Bs.539,361 Bs.10,820,981
May-02 2024 Bs.0.158044 Bs.0.156755 Bs.0.160192 Bs.0.157175 Bs.517,117 Bs.10,684,913
May-01 2024 Bs.0.157075 Bs.0.155643 Bs.0.166604 Bs.0.166547 Bs.697,824 Bs.10,619,368
Apr-30 2024 Bs.0.166626 Bs.0.166626 Bs.0.176626 Bs.0.176626 Bs.457,820 Bs.11,224,791
Apr-29 2024 Bs.0.177266 Bs.0.17604 Bs.0.178276 Bs.0.17604 Bs.789,557 Bs.11,941,570
Apr-28 2024 Bs.0.176365 Bs.0.173403 Bs.0.179615 Bs.0.175737 Bs.584,796 Bs.11,880,860
Apr-27 2024 Bs.0.175693 Bs.0.168793 Bs.0.177935 Bs.0.169572 Bs.527,734 Bs.11,835,602
Apr-26 2024 Bs.0.169496 Bs.0.169494 Bs.0.176927 Bs.0.17339 Bs.498,800 Bs.11,418,160
Apr-25 2024 Bs.0.173282 Bs.0.172511 Bs.0.178268 Bs.0.178268 Bs.439,414 Bs.11,673,198
Apr-24 2024 Bs.0.177853 Bs.0.170814 Bs.0.177853 Bs.0.170962 Bs.441,144 Bs.11,981,122
Apr-23 2024 Bs.0.170867 Bs.0.170867 Bs.0.187719 Bs.0.187719 Bs.608,765 Bs.11,510,463
Apr-22 2024 Bs.0.188668 Bs.0.182995 Bs.0.189679 Bs.0.183042 Bs.525,983 Bs.12,661,258
Apr-21 2024 Bs.0.183196 Bs.0.182686 Bs.0.190011 Bs.0.190011 Bs.345,623 Bs.12,294,031

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.