Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.079152 R0.079112 R0.083287 R0.082284 R181,457 R5,351,285
May-04 2024 R0.08218 R0.080407 R0.083234 R0.080783 R233,750 R5,555,957
May-03 2024 R0.080658 R0.079547 R0.080713 R0.080393 R271,803 R5,453,067
May-02 2024 R0.079644 R0.078994 R0.080726 R0.079206 R260,593 R5,384,498
May-01 2024 R0.079155 R0.078434 R0.083957 R0.083929 R351,658 R5,351,467
Apr-30 2024 R0.083968 R0.083968 R0.089007 R0.089007 R230,711 R5,656,561
Apr-29 2024 R0.08933 R0.088713 R0.089839 R0.088713 R397,885 R6,017,771
Apr-28 2024 R0.088876 R0.087384 R0.090514 R0.08856 R294,699 R5,987,177
Apr-27 2024 R0.088538 R0.08506 R0.089667 R0.085453 R265,943 R5,964,370
Apr-26 2024 R0.085415 R0.085413 R0.089159 R0.087377 R251,363 R5,754,006
Apr-25 2024 R0.087323 R0.086934 R0.089835 R0.089835 R221,436 R5,882,529
Apr-24 2024 R0.089626 R0.086079 R0.089626 R0.086153 R222,308 R6,037,703
Apr-23 2024 R0.086105 R0.086105 R0.094598 R0.094598 R306,778 R5,800,521
Apr-22 2024 R0.095076 R0.092217 R0.095586 R0.092241 R265,061 R6,380,447
Apr-21 2024 R0.092318 R0.092062 R0.095753 R0.095753 R174,171 R6,195,388

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.