Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp68.97 Rp68.94 Rp72.57 Rp71.70 Rp158,127,173 Rp4,663,266,967
May-04 2024 Rp71.61 Rp70.06 Rp72.53 Rp70.39 Rp203,696,733 Rp4,841,624,006
May-03 2024 Rp70.28 Rp69.31 Rp70.33 Rp70.05 Rp236,857,014 Rp4,751,962,518
May-02 2024 Rp69.40 Rp68.83 Rp70.34 Rp69.02 Rp227,088,673 Rp4,692,209,129
May-01 2024 Rp68.97 Rp68.35 Rp73.16 Rp73.13 Rp306,444,876 Rp4,663,425,635
Apr-30 2024 Rp73.17 Rp73.17 Rp77.56 Rp77.56 Rp201,048,750 Rp4,929,293,357
Apr-29 2024 Rp77.84 Rp77.30 Rp78.28 Rp77.30 Rp346,728,618 Rp5,244,062,142
Apr-28 2024 Rp77.44 Rp76.14 Rp78.87 Rp77.17 Rp256,809,497 Rp5,217,401,686
Apr-27 2024 Rp77.15 Rp74.12 Rp78.13 Rp74.46 Rp231,750,929 Rp5,197,526,970
Apr-26 2024 Rp74.43 Rp74.43 Rp77.69 Rp76.14 Rp219,044,934 Rp5,014,209,952
Apr-25 2024 Rp76.09 Rp75.75 Rp78.28 Rp78.28 Rp192,965,649 Rp5,126,208,245
Apr-24 2024 Rp78.10 Rp75.01 Rp78.10 Rp75.07 Rp193,725,509 Rp5,261,431,169
Apr-23 2024 Rp75.03 Rp75.03 Rp82.43 Rp82.43 Rp267,335,052 Rp5,054,744,300
Apr-22 2024 Rp82.85 Rp80.36 Rp83.29 Rp80.38 Rp230,981,953 Rp5,560,108,416
Apr-21 2024 Rp80.44 Rp80.22 Rp83.44 Rp83.44 Rp151,777,925 Rp5,398,842,787

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.