Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.072574 MX$0.072537 MX$0.076365 MX$0.075446 MX$166,377 MX$4,906,568
May-04 2024 MX$0.07535 MX$0.073724 MX$0.076317 MX$0.07407 MX$214,324 MX$5,094,230
May-03 2024 MX$0.073955 MX$0.072936 MX$0.074005 MX$0.073712 MX$249,215 MX$4,999,891
May-02 2024 MX$0.073025 MX$0.072429 MX$0.074017 MX$0.072623 MX$238,937 MX$4,937,020
May-01 2024 MX$0.072577 MX$0.071916 MX$0.07698 MX$0.076954 MX$322,433 MX$4,906,735
Apr-30 2024 MX$0.07699 MX$0.07699 MX$0.08161 MX$0.08161 MX$211,538 MX$5,186,474
Apr-29 2024 MX$0.081906 MX$0.08134 MX$0.082373 MX$0.08134 MX$364,819 MX$5,517,665
Apr-28 2024 MX$0.08149 MX$0.080122 MX$0.082992 MX$0.0812 MX$270,208 MX$5,489,614
Apr-27 2024 MX$0.08118 MX$0.077991 MX$0.082215 MX$0.078351 MX$243,842 MX$5,468,702
Apr-26 2024 MX$0.078316 MX$0.078315 MX$0.08175 MX$0.080115 MX$230,473 MX$5,275,821
Apr-25 2024 MX$0.080066 MX$0.079709 MX$0.082369 MX$0.082369 MX$203,033 MX$5,393,662
Apr-24 2024 MX$0.082178 MX$0.078925 MX$0.082178 MX$0.078993 MX$203,833 MX$5,535,941
Apr-23 2024 MX$0.07895 MX$0.07895 MX$0.086736 MX$0.086736 MX$281,283 MX$5,318,470
Apr-22 2024 MX$0.087175 MX$0.084554 MX$0.087642 MX$0.084575 MX$243,033 MX$5,850,201
Apr-21 2024 MX$0.084646 MX$0.084411 MX$0.087795 MX$0.087795 MX$159,697 MX$5,680,521

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.