Market Cap ₽228.54T -0.34%
Volume 24h ₽11.03T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 16 Seconds ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽0.392306 ₽0.392104 ₽0.412796 ₽0.407827 ₽899,358 ₽26,522,621
May-04 2024 ₽0.40731 ₽0.398522 ₽0.412536 ₽0.400388 ₽1,158,538 ₽27,537,037
May-03 2024 ₽0.399767 ₽0.39426 ₽0.400039 ₽0.398455 ₽1,347,139 ₽27,027,082
May-02 2024 ₽0.39474 ₽0.391521 ₽0.400105 ₽0.392571 ₽1,291,581 ₽26,687,231
May-01 2024 ₽0.392319 ₽0.388744 ₽0.41612 ₽0.415978 ₽1,742,924 ₽26,523,523
Apr-30 2024 ₽0.416175 ₽0.416175 ₽0.44115 ₽0.44115 ₽1,143,477 ₽28,035,662
Apr-29 2024 ₽0.44275 ₽0.439689 ₽0.445273 ₽0.439689 ₽1,972,041 ₽29,825,929
Apr-28 2024 ₽0.4405 ₽0.433102 ₽0.448617 ₽0.438932 ₽1,460,620 ₽29,674,296
Apr-27 2024 ₽0.438822 ₽0.421586 ₽0.444421 ₽0.423533 ₽1,318,098 ₽29,561,258
Apr-26 2024 ₽0.423344 ₽0.423337 ₽0.441903 ₽0.433068 ₽1,245,832 ₽28,518,631
Apr-25 2024 ₽0.4328 ₽0.430873 ₽0.445253 ₽0.445253 ₽1,097,504 ₽29,155,628
Apr-24 2024 ₽0.444217 ₽0.426634 ₽0.444217 ₽0.427004 ₽1,101,826 ₽29,924,717
Apr-23 2024 ₽0.426767 ₽0.426767 ₽0.468858 ₽0.468858 ₽1,520,485 ₽28,749,172
Apr-22 2024 ₽0.471228 ₽0.45706 ₽0.473753 ₽0.457177 ₽1,313,724 ₽31,623,462
Apr-21 2024 ₽0.457561 ₽0.456288 ₽0.474583 ₽0.474583 ₽863,246 ₽30,706,254

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.