Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.02038 RM0.02037 RM0.021444 RM0.021186 RM46,722 RM1,377,861
May-04 2024 RM0.021159 RM0.020703 RM0.021431 RM0.0208 RM60,187 RM1,430,560
May-03 2024 RM0.020768 RM0.020481 RM0.020782 RM0.020699 RM69,984 RM1,404,068
May-02 2024 RM0.020506 RM0.020339 RM0.020785 RM0.020394 RM67,098 RM1,386,412
May-01 2024 RM0.020381 RM0.020195 RM0.021617 RM0.02161 RM90,546 RM1,377,908
Apr-30 2024 RM0.02162 RM0.02162 RM0.022917 RM0.022917 RM59,404 RM1,456,464
Apr-29 2024 RM0.023001 RM0.022842 RM0.023132 RM0.022842 RM102,448 RM1,549,469
Apr-28 2024 RM0.022884 RM0.022499 RM0.023305 RM0.022802 RM75,880 RM1,541,591
Apr-27 2024 RM0.022796 RM0.021901 RM0.023087 RM0.022002 RM68,476 RM1,535,719
Apr-26 2024 RM0.021992 RM0.021992 RM0.022957 RM0.022498 RM64,721 RM1,481,554
Apr-25 2024 RM0.022484 RM0.022384 RM0.023131 RM0.023131 RM57,016 RM1,514,646
Apr-24 2024 RM0.023077 RM0.022163 RM0.023077 RM0.022183 RM57,240 RM1,554,601
Apr-23 2024 RM0.02217 RM0.02217 RM0.024357 RM0.024357 RM78,990 RM1,493,531
Apr-22 2024 RM0.02448 RM0.023744 RM0.024611 RM0.02375 RM68,248 RM1,642,851
Apr-21 2024 RM0.02377 RM0.023704 RM0.024654 RM0.024654 RM44,846 RM1,595,202

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.