Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00587606 CA$0.00587304 CA$0.00618297 CA$0.00610854 CA$13,471 CA$397,263
May-04 2024 CA$0.0061008 CA$0.00596918 CA$0.00617907 CA$0.00599712 CA$17,353 CA$412,457
May-03 2024 CA$0.00598782 CA$0.00590533 CA$0.0059919 CA$0.00596817 CA$20,178 CA$404,819
May-02 2024 CA$0.00591253 CA$0.00586431 CA$0.00599288 CA$0.00588003 CA$19,346 CA$399,728
May-01 2024 CA$0.00587626 CA$0.00582272 CA$0.00623275 CA$0.00623063 CA$26,106 CA$397,276
Apr-30 2024 CA$0.00623358 CA$0.00623358 CA$0.00660767 CA$0.00660767 CA$17,127 CA$419,926
Apr-29 2024 CA$0.00663164 CA$0.00658578 CA$0.00666942 CA$0.00658578 CA$29,538 CA$446,741
Apr-28 2024 CA$0.00659792 CA$0.00648712 CA$0.0067195 CA$0.00657444 CA$21,878 CA$444,469
Apr-27 2024 CA$0.00657279 CA$0.00631464 CA$0.00665666 CA$0.0063438 CA$19,743 CA$442,776
Apr-26 2024 CA$0.00634096 CA$0.00634086 CA$0.00661894 CA$0.00648661 CA$18,660 CA$427,160
Apr-25 2024 CA$0.0064826 CA$0.00645373 CA$0.00666912 CA$0.00666912 CA$16,439 CA$436,701
Apr-24 2024 CA$0.0066536 CA$0.00639024 CA$0.0066536 CA$0.00639578 CA$16,503 CA$448,220
Apr-23 2024 CA$0.00639222 CA$0.00639222 CA$0.00702268 CA$0.00702268 CA$22,774 CA$430,613
Apr-22 2024 CA$0.00705818 CA$0.00684596 CA$0.00709601 CA$0.00684773 CA$19,677 CA$473,665
Apr-21 2024 CA$0.00685347 CA$0.0068344 CA$0.00710843 CA$0.00710843 CA$12,930 CA$459,926

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.