Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.033612 HK$0.033595 HK$0.035368 HK$0.034942 HK$77,057 HK$2,272,461
May-04 2024 HK$0.034898 HK$0.034145 HK$0.035346 HK$0.034305 HK$99,264 HK$2,359,377
May-03 2024 HK$0.034252 HK$0.03378 HK$0.034275 HK$0.034139 HK$115,423 HK$2,315,684
May-02 2024 HK$0.033821 HK$0.033545 HK$0.034281 HK$0.033635 HK$110,663 HK$2,286,565
May-01 2024 HK$0.033613 HK$0.033307 HK$0.035653 HK$0.035641 HK$149,334 HK$2,272,539
Apr-30 2024 HK$0.035657 HK$0.035657 HK$0.037797 HK$0.037797 HK$97,973 HK$2,402,099
Apr-29 2024 HK$0.037934 HK$0.037672 HK$0.038151 HK$0.037672 HK$168,965 HK$2,555,489
Apr-28 2024 HK$0.037742 HK$0.037108 HK$0.038437 HK$0.037607 HK$125,146 HK$2,542,497
Apr-27 2024 HK$0.037598 HK$0.036121 HK$0.038078 HK$0.036288 HK$112,935 HK$2,532,812
Apr-26 2024 HK$0.036272 HK$0.036271 HK$0.037862 HK$0.037105 HK$106,743 HK$2,443,480
Apr-25 2024 HK$0.037082 HK$0.036917 HK$0.038149 HK$0.038149 HK$94,034 HK$2,498,058
Apr-24 2024 HK$0.03806 HK$0.036554 HK$0.03806 HK$0.036585 HK$94,405 HK$2,563,953
Apr-23 2024 HK$0.036565 HK$0.036565 HK$0.040171 HK$0.040171 HK$130,275 HK$2,463,233
Apr-22 2024 HK$0.040374 HK$0.03916 HK$0.040591 HK$0.039171 HK$112,560 HK$2,709,502
Apr-21 2024 HK$0.039203 HK$0.039094 HK$0.040662 HK$0.040662 HK$73,963 HK$2,630,916

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.