Market Cap ₱141.46T -2.67%
Volume 24h ₱7.81T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.245833 ₱0.245707 ₱0.258673 ₱0.25556 ₱563,572 ₱16,620,078
May-04 2024 ₱0.255236 ₱0.249729 ₱0.25851 ₱0.250898 ₱725,984 ₱17,255,750
May-03 2024 ₱0.250509 ₱0.247058 ₱0.25068 ₱0.249687 ₱844,168 ₱16,936,193
May-02 2024 ₱0.247359 ₱0.245342 ₱0.250721 ₱0.245999 ₱809,354 ₱16,723,229
May-01 2024 ₱0.245842 ₱0.243602 ₱0.260756 ₱0.260667 ₱1,092,182 ₱16,620,644
Apr-30 2024 ₱0.260791 ₱0.260791 ₱0.276441 ₱0.276441 ₱716,546 ₱17,568,208
Apr-29 2024 ₱0.277444 ₱0.275525 ₱0.279025 ₱0.275525 ₱1,235,755 ₱18,690,057
Apr-28 2024 ₱0.276034 ₱0.271398 ₱0.28112 ₱0.275051 ₱915,280 ₱18,595,038
Apr-27 2024 ₱0.274982 ₱0.264182 ₱0.278491 ₱0.265402 ₱825,970 ₱18,524,203
Apr-26 2024 ₱0.265283 ₱0.265279 ₱0.276913 ₱0.271377 ₱780,685 ₱17,870,854
Apr-25 2024 ₱0.271209 ₱0.270001 ₱0.279012 ₱0.279012 ₱687,738 ₱18,270,020
Apr-24 2024 ₱0.278363 ₱0.267345 ₱0.278363 ₱0.267577 ₱690,446 ₱18,751,961
Apr-23 2024 ₱0.267428 ₱0.267428 ₱0.293804 ₱0.293804 ₱952,793 ₱18,015,320
Apr-22 2024 ₱0.295289 ₱0.286411 ₱0.296872 ₱0.286484 ₱823,229 ₱19,816,459
Apr-21 2024 ₱0.286725 ₱0.285927 ₱0.297391 ₱0.297391 ₱540,943 ₱19,241,701

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17499 PHP.