Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.017194 zł0.017185 zł0.018092 zł0.017874 zł39,418 zł1,162,473
May-04 2024 zł0.017852 zł0.017467 zł0.018081 zł0.017548 zł50,778 zł1,206,934
May-03 2024 zł0.017521 zł0.01728 zł0.017533 zł0.017464 zł59,044 zł1,184,583
May-02 2024 zł0.017301 zł0.01716 zł0.017536 zł0.017206 zł56,609 zł1,169,687
May-01 2024 zł0.017195 zł0.017038 zł0.018238 zł0.018232 zł76,391 zł1,162,512
Apr-30 2024 zł0.01824 zł0.01824 zł0.019335 zł0.019335 zł50,118 zł1,228,788
Apr-29 2024 zł0.019405 zł0.019271 zł0.019516 zł0.019271 zł86,434 zł1,307,255
Apr-28 2024 zł0.019306 zł0.018982 zł0.019662 zł0.019238 zł64,018 zł1,300,609
Apr-27 2024 zł0.019233 zł0.018477 zł0.019478 zł0.018563 zł57,772 zł1,295,654
Apr-26 2024 zł0.018554 zł0.018554 zł0.019368 zł0.018981 zł54,604 zł1,249,957
Apr-25 2024 zł0.018969 zł0.018884 zł0.019515 zł0.019515 zł48,103 zł1,277,876
Apr-24 2024 zł0.019469 zł0.018699 zł0.019469 zł0.018715 zł48,292 zł1,311,585
Apr-23 2024 zł0.018704 zł0.018704 zł0.020549 zł0.020549 zł66,642 zł1,260,061
Apr-22 2024 zł0.020653 zł0.020032 zł0.020764 zł0.020037 zł57,580 zł1,386,040
Apr-21 2024 zł0.020054 zł0.019998 zł0.0208 zł0.0208 zł37,836 zł1,345,839

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.