Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.471122 Tk0.47088 Tk0.495728 Tk0.489761 Tk1,080,043 Tk31,851,139
May-04 2024 Tk0.489141 Tk0.478588 Tk0.495416 Tk0.480828 Tk1,391,294 Tk33,069,357
May-03 2024 Tk0.480083 Tk0.473469 Tk0.480409 Tk0.478507 Tk1,617,786 Tk32,456,950
May-02 2024 Tk0.474046 Tk0.47018 Tk0.480488 Tk0.47144 Tk1,551,066 Tk32,048,821
May-01 2024 Tk0.471138 Tk0.466845 Tk0.49972 Tk0.49955 Tk2,093,086 Tk31,852,223
Apr-30 2024 Tk0.499786 Tk0.499786 Tk0.52978 Tk0.52978 Tk1,373,207 Tk33,668,158
Apr-29 2024 Tk0.531701 Tk0.528024 Tk0.534731 Tk0.528024 Tk2,368,233 Tk35,818,098
Apr-28 2024 Tk0.528998 Tk0.520115 Tk0.538746 Tk0.527116 Tk1,754,065 Tk35,636,001
Apr-27 2024 Tk0.526983 Tk0.506285 Tk0.533707 Tk0.508623 Tk1,582,910 Tk35,500,253
Apr-26 2024 Tk0.508396 Tk0.508388 Tk0.530683 Tk0.520074 Tk1,496,125 Tk34,248,157
Apr-25 2024 Tk0.519752 Tk0.517437 Tk0.534707 Tk0.534707 Tk1,317,998 Tk35,013,130
Apr-24 2024 Tk0.533462 Tk0.512347 Tk0.533462 Tk0.512791 Tk1,323,188 Tk35,936,733
Apr-23 2024 Tk0.512506 Tk0.512506 Tk0.563054 Tk0.563054 Tk1,825,957 Tk34,525,016
Apr-22 2024 Tk0.5659 Tk0.548885 Tk0.568933 Tk0.549027 Tk1,577,658 Tk37,976,764
Apr-21 2024 Tk0.549487 Tk0.547958 Tk0.569929 Tk0.569929 Tk1,036,677 Tk36,875,284

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.