Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00648833 AU$0.006485 AU$0.00682722 AU$0.00674504 AU$14,874 AU$438,657
May-04 2024 AU$0.00673649 AU$0.00659115 AU$0.00682292 AU$0.00662201 AU$19,161 AU$455,434
May-03 2024 AU$0.00661174 AU$0.00652066 AU$0.00661624 AU$0.00659004 AU$22,280 AU$447,000
May-02 2024 AU$0.0065286 AU$0.00647536 AU$0.00661733 AU$0.00649272 AU$21,361 AU$441,379
May-01 2024 AU$0.00648855 AU$0.00642943 AU$0.00688219 AU$0.00687985 AU$28,826 AU$438,672
Apr-30 2024 AU$0.00688311 AU$0.00688311 AU$0.00729618 AU$0.00729618 AU$18,912 AU$463,681
Apr-29 2024 AU$0.00732264 AU$0.007272 AU$0.00736436 AU$0.007272 AU$32,616 AU$493,290
Apr-28 2024 AU$0.00728541 AU$0.00716307 AU$0.00741966 AU$0.00725949 AU$24,157 AU$490,782
Apr-27 2024 AU$0.00725766 AU$0.00697261 AU$0.00735027 AU$0.00700481 AU$21,800 AU$488,913
Apr-26 2024 AU$0.00700168 AU$0.00700157 AU$0.00730862 AU$0.0071625 AU$20,605 AU$471,669
Apr-25 2024 AU$0.00715807 AU$0.0071262 AU$0.00736403 AU$0.00736403 AU$18,152 AU$482,204
Apr-24 2024 AU$0.00734689 AU$0.00705609 AU$0.00734689 AU$0.0070622 AU$18,223 AU$494,924
Apr-23 2024 AU$0.00705828 AU$0.00705828 AU$0.00775443 AU$0.00775443 AU$25,147 AU$475,482
Apr-22 2024 AU$0.00779363 AU$0.0075593 AU$0.00783539 AU$0.00756125 AU$21,728 AU$523,019
Apr-21 2024 AU$0.00756758 AU$0.00754653 AU$0.00784911 AU$0.00784911 AU$14,277 AU$507,850

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.