Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.9986 CL$3.9966 CL$4.2075 CL$4.1568 CL$9,166,879 CL$270,336,850
May-04 2024 CL$4.1515 CL$4.0620 CL$4.2048 CL$4.0810 CL$11,808,617 CL$280,676,485
May-03 2024 CL$4.0747 CL$4.0185 CL$4.0774 CL$4.0613 CL$13,730,970 CL$275,478,669
May-02 2024 CL$4.0234 CL$3.9906 CL$4.0781 CL$4.0013 CL$13,164,684 CL$272,014,672
May-01 2024 CL$3.9987 CL$3.9623 CL$4.2413 CL$4.2399 CL$17,765,087 CL$270,346,048
Apr-30 2024 CL$4.2419 CL$4.2419 CL$4.4965 CL$4.4965 CL$11,655,109 CL$285,758,814
Apr-29 2024 CL$4.5128 CL$4.4816 CL$4.5385 CL$4.4816 CL$20,100,398 CL$304,006,451
Apr-28 2024 CL$4.4898 CL$4.4144 CL$4.5726 CL$4.4739 CL$14,887,647 CL$302,460,902
Apr-27 2024 CL$4.4727 CL$4.2971 CL$4.5298 CL$4.3169 CL$13,434,962 CL$301,308,734
Apr-26 2024 CL$4.3150 CL$4.3149 CL$4.5041 CL$4.4141 CL$12,698,376 CL$290,681,561
Apr-25 2024 CL$4.4114 CL$4.3917 CL$4.5383 CL$4.5383 CL$11,186,519 CL$297,174,277
Apr-24 2024 CL$4.5277 CL$4.3485 CL$4.5277 CL$4.3523 CL$11,230,570 CL$305,013,360
Apr-23 2024 CL$4.3499 CL$4.3499 CL$4.7789 CL$4.7789 CL$15,497,829 CL$293,031,400
Apr-22 2024 CL$4.8030 CL$4.6586 CL$4.8288 CL$4.6598 CL$13,390,384 CL$322,328,145
Apr-21 2024 CL$4.6637 CL$4.6508 CL$4.8372 CL$4.8372 CL$8,798,803 CL$312,979,326

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.