Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.7841 AR$3.7822 AR$3.9818 AR$3.9339 AR$8,675,225 AR$255,837,683
May-04 2024 AR$3.9289 AR$3.8441 AR$3.9793 AR$3.8621 AR$11,175,277 AR$265,622,765
May-03 2024 AR$3.8561 AR$3.8030 AR$3.8587 AR$3.8435 AR$12,994,527 AR$260,703,727
May-02 2024 AR$3.8076 AR$3.7766 AR$3.8594 AR$3.7867 AR$12,458,613 AR$257,425,517
May-01 2024 AR$3.7843 AR$3.7498 AR$4.0139 AR$4.0125 AR$16,812,279 AR$255,846,388
Apr-30 2024 AR$4.0144 AR$4.0144 AR$4.2553 AR$4.2553 AR$11,030,003 AR$270,432,510
Apr-29 2024 AR$4.2707 AR$4.2412 AR$4.2951 AR$4.2412 AR$19,022,339 AR$287,701,458
Apr-28 2024 AR$4.2490 AR$4.1777 AR$4.3273 AR$4.2339 AR$14,089,167 AR$286,238,803
Apr-27 2024 AR$4.2328 AR$4.0666 AR$4.2868 AR$4.0854 AR$12,714,396 AR$285,148,430
Apr-26 2024 AR$4.0835 AR$4.0835 AR$4.2626 AR$4.1773 AR$12,017,315 AR$275,091,232
Apr-25 2024 AR$4.1748 AR$4.1562 AR$4.2949 AR$4.2949 AR$10,586,545 AR$281,235,719
Apr-24 2024 AR$4.2849 AR$4.1153 AR$4.2849 AR$4.1188 AR$10,628,232 AR$288,654,363
Apr-23 2024 AR$4.1166 AR$4.1166 AR$4.5226 AR$4.5226 AR$14,666,623 AR$277,315,041
Apr-22 2024 AR$4.5454 AR$4.4088 AR$4.5698 AR$4.4099 AR$12,672,208 AR$305,040,493
Apr-21 2024 AR$4.4136 AR$4.4013 AR$4.5778 AR$4.5778 AR$8,326,890 AR$296,193,085

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 944 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.