Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
My Master War MAT

My Master War (MAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.030424 CN¥0.030408 CN¥0.032013 CN¥0.031627 CN¥69,747 CN¥2,056,879
May-04 2024 CN¥0.031587 CN¥0.030906 CN¥0.031992 CN¥0.03105 CN¥89,847 CN¥2,135,548
May-03 2024 CN¥0.031002 CN¥0.030575 CN¥0.031023 CN¥0.0309 CN¥104,473 CN¥2,096,001
May-02 2024 CN¥0.030612 CN¥0.030363 CN¥0.031028 CN¥0.030444 CN¥100,165 CN¥2,069,644
May-01 2024 CN¥0.030425 CN¥0.030147 CN¥0.03227 CN¥0.032259 CN¥135,167 CN¥2,056,949
Apr-30 2024 CN¥0.032275 CN¥0.032275 CN¥0.034212 CN¥0.034212 CN¥88,679 CN¥2,174,218
Apr-29 2024 CN¥0.034336 CN¥0.034098 CN¥0.034531 CN¥0.034098 CN¥152,935 CN¥2,313,056
Apr-28 2024 CN¥0.034161 CN¥0.033587 CN¥0.034791 CN¥0.03404 CN¥113,274 CN¥2,301,297
Apr-27 2024 CN¥0.034031 CN¥0.032694 CN¥0.034465 CN¥0.032845 CN¥102,221 CN¥2,292,531
Apr-26 2024 CN¥0.032831 CN¥0.03283 CN¥0.03427 CN¥0.033585 CN¥96,617 CN¥2,211,673
Apr-25 2024 CN¥0.033564 CN¥0.033415 CN¥0.03453 CN¥0.03453 CN¥85,113 CN¥2,261,073
Apr-24 2024 CN¥0.034449 CN¥0.033086 CN¥0.034449 CN¥0.033114 CN¥85,449 CN¥2,320,717
Apr-23 2024 CN¥0.033096 CN¥0.033096 CN¥0.03636 CN¥0.03636 CN¥117,916 CN¥2,229,552
Apr-22 2024 CN¥0.036544 CN¥0.035445 CN¥0.03674 CN¥0.035454 CN¥101,882 CN¥2,452,458
Apr-21 2024 CN¥0.035484 CN¥0.035385 CN¥0.036804 CN¥0.036804 CN¥66,946 CN¥2,381,327

Historical and market price analysis of My Master War (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.