時価総額 NZ$3.95T
0.1%
ボリューム24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00696546 | NZ$0.00679888 | NZ$0.00711303 | NZ$0.00680191 | NZ$21,386 | NZ$472,675 |
| May-09 2024 | NZ$0.00680966 | NZ$0.00679861 | NZ$0.00693398 | NZ$0.00691943 | NZ$32,182 | NZ$462,102 |
| May-08 2024 | NZ$0.00693399 | NZ$0.00686142 | NZ$0.00700822 | NZ$0.00688897 | NZ$27,662 | NZ$469,836 |
| May-07 2024 | NZ$0.00686437 | NZ$0.00678174 | NZ$0.00695068 | NZ$0.00692926 | NZ$21,192 | NZ$465,118 |
| May-06 2024 | NZ$0.00692483 | NZ$0.00684783 | NZ$0.00710059 | NZ$0.00710059 | NZ$33,336 | NZ$469,214 |
| May-05 2024 | NZ$0.00714292 | NZ$0.00713925 | NZ$0.00751599 | NZ$0.00742552 | NZ$16,375 | NZ$482,911 |
| May-04 2024 | NZ$0.00741611 | NZ$0.00725611 | NZ$0.00751126 | NZ$0.00729008 | NZ$21,094 | NZ$501,381 |
| May-03 2024 | NZ$0.00727877 | NZ$0.0071785 | NZ$0.00728373 | NZ$0.00725489 | NZ$24,528 | NZ$492,096 |
| May-02 2024 | NZ$0.00718725 | NZ$0.00712864 | NZ$0.00728492 | NZ$0.00714774 | NZ$23,516 | NZ$485,908 |
| May-01 2024 | NZ$0.00714316 | NZ$0.00707807 | NZ$0.00757651 | NZ$0.00757393 | NZ$31,734 | NZ$482,928 |
| Apr-30 2024 | NZ$0.00757752 | NZ$0.00757752 | NZ$0.00803226 | NZ$0.00803226 | NZ$20,820 | NZ$510,460 |
| Apr-29 2024 | NZ$0.00806139 | NZ$0.00800565 | NZ$0.00810732 | NZ$0.00800565 | NZ$35,906 | NZ$543,056 |
| Apr-28 2024 | NZ$0.00802041 | NZ$0.00788572 | NZ$0.0081682 | NZ$0.00799187 | NZ$26,594 | NZ$540,295 |
| Apr-27 2024 | NZ$0.00798986 | NZ$0.00767605 | NZ$0.0080918 | NZ$0.00771149 | NZ$23,999 | NZ$538,237 |
| Apr-26 2024 | NZ$0.00770805 | NZ$0.00770793 | NZ$0.00804595 | NZ$0.0078851 | NZ$22,684 | NZ$519,253 |
My Master War（MAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.