時価総額 €2.20T
0.11%
ボリューム24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00434239 | €0.00388674 | €0.0043859 | €0.00389655 | €12,422 | €294,674 |
May-10 2024 | €0.00388992 | €0.00379689 | €0.00397233 | €0.00379858 | €11,943 | €263,969 |
May-09 2024 | €0.00380291 | €0.00379674 | €0.00387234 | €0.00386421 | €17,972 | €258,065 |
May-08 2024 | €0.00387234 | €0.00383181 | €0.0039138 | €0.0038472 | €15,448 | €262,384 |
May-07 2024 | €0.00383346 | €0.00378732 | €0.00388166 | €0.0038697 | €11,835 | €259,749 |
May-06 2024 | €0.00386722 | €0.00382423 | €0.00396538 | €0.00396538 | €18,617 | €262,037 |
May-05 2024 | €0.00398902 | €0.00398697 | €0.00419736 | €0.00414684 | €9,145 | €269,686 |
May-04 2024 | €0.00414159 | €0.00405223 | €0.00419472 | €0.0040712 | €11,780 | €280,000 |
May-03 2024 | €0.00406489 | €0.00400889 | €0.00406766 | €0.00405155 | €13,698 | €274,815 |
May-02 2024 | €0.00401378 | €0.00398104 | €0.00406832 | €0.00399171 | €13,133 | €271,359 |
May-01 2024 | €0.00398915 | €0.00395281 | €0.00423116 | €0.00422972 | €17,722 | €269,695 |
Apr-30 2024 | €0.00423172 | €0.00423172 | €0.00448568 | €0.00448568 | €11,627 | €285,071 |
Apr-29 2024 | €0.00450195 | €0.00447082 | €0.0045276 | €0.00447082 | €20,052 | €303,274 |
Apr-28 2024 | €0.00447906 | €0.00440385 | €0.0045616 | €0.00446312 | €14,852 | €301,732 |
Apr-27 2024 | €0.004462 | €0.00428675 | €0.00451893 | €0.00430655 | €13,403 | €300,583 |
My Master War(MAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.