時価総額 €2.20T 0.11%
ボリューム24h €69.81B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00434239 €0.00388674 €0.0043859 €0.00389655 €12,422 €294,674
May-10 2024 €0.00388992 €0.00379689 €0.00397233 €0.00379858 €11,943 €263,969
May-09 2024 €0.00380291 €0.00379674 €0.00387234 €0.00386421 €17,972 €258,065
May-08 2024 €0.00387234 €0.00383181 €0.0039138 €0.0038472 €15,448 €262,384
May-07 2024 €0.00383346 €0.00378732 €0.00388166 €0.0038697 €11,835 €259,749
May-06 2024 €0.00386722 €0.00382423 €0.00396538 €0.00396538 €18,617 €262,037
May-05 2024 €0.00398902 €0.00398697 €0.00419736 €0.00414684 €9,145 €269,686
May-04 2024 €0.00414159 €0.00405223 €0.00419472 €0.0040712 €11,780 €280,000
May-03 2024 €0.00406489 €0.00400889 €0.00406766 €0.00405155 €13,698 €274,815
May-02 2024 €0.00401378 €0.00398104 €0.00406832 €0.00399171 €13,133 €271,359
May-01 2024 €0.00398915 €0.00395281 €0.00423116 €0.00422972 €17,722 €269,695
Apr-30 2024 €0.00423172 €0.00423172 €0.00448568 €0.00448568 €11,627 €285,071
Apr-29 2024 €0.00450195 €0.00447082 €0.0045276 €0.00447082 €20,052 €303,274
Apr-28 2024 €0.00447906 €0.00440385 €0.0045616 €0.00446312 €14,852 €301,732
Apr-27 2024 €0.004462 €0.00428675 €0.00451893 €0.00430655 €13,403 €300,583

My Master War(MAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、05-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.