時価総額 £1.89T
-0.05%
ボリューム24h £58.78B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.00373729 | £0.00334513 | £0.00377473 | £0.00335358 | £10,691 | £253,612 |
| May-10 2024 | £0.00334786 | £0.0032678 | £0.00341879 | £0.00326925 | £10,279 | £227,186 |
| May-09 2024 | £0.00327298 | £0.00326767 | £0.00333274 | £0.00332574 | £15,468 | £222,104 |
| May-08 2024 | £0.00333274 | £0.00329786 | £0.00336842 | £0.0033111 | £13,296 | £225,821 |
| May-07 2024 | £0.00329927 | £0.00325956 | £0.00334076 | £0.00333047 | £10,186 | £223,553 |
| May-06 2024 | £0.00332833 | £0.00329133 | £0.00341281 | £0.00341281 | £16,022 | £225,522 |
| May-05 2024 | £0.00343316 | £0.00343139 | £0.00361247 | £0.00356899 | £7,870 | £232,106 |
| May-04 2024 | £0.00356447 | £0.00348756 | £0.0036102 | £0.00350389 | £10,139 | £240,983 |
| May-03 2024 | £0.00349846 | £0.00345026 | £0.00350084 | £0.00348697 | £11,789 | £236,520 |
| May-02 2024 | £0.00345446 | £0.00342629 | £0.00350141 | £0.00343548 | £11,303 | £233,546 |
| May-01 2024 | £0.00343327 | £0.00340199 | £0.00364156 | £0.00364032 | £15,253 | £232,113 |
| Apr-30 2024 | £0.00364204 | £0.00364204 | £0.00386061 | £0.00386061 | £10,007 | £245,347 |
| Apr-29 2024 | £0.00387461 | £0.00384782 | £0.00389669 | £0.00384782 | £17,258 | £261,014 |
| Apr-28 2024 | £0.00385491 | £0.00379018 | £0.00392595 | £0.0038412 | £12,782 | £259,687 |
| Apr-27 2024 | £0.00384023 | £0.0036894 | £0.00388923 | £0.00370644 | £11,535 | £258,697 |
My Master War（MAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.