Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00462519 HK$0.00431297 HK$0.00467276 HK$0.00441978 HK$2,598,549 HK$17,195,166
May-04 2024 HK$0.00436863 HK$0.00432875 HK$0.00443281 HK$0.00436208 HK$2,095,064 HK$16,241,336
May-03 2024 HK$0.0043677 HK$0.00429938 HK$0.00442386 HK$0.0043046 HK$2,361,965 HK$16,237,904
May-02 2024 HK$0.00432175 HK$0.00425479 HK$0.00468295 HK$0.00427915 HK$4,439,580 HK$16,067,069
May-01 2024 HK$0.00432366 HK$0.00386449 HK$0.0046479 HK$0.00393582 HK$6,729,662 HK$16,074,170
Apr-30 2024 HK$0.00391017 HK$0.00383449 HK$0.00427792 HK$0.00426359 HK$2,733,330 HK$14,536,924
Apr-29 2024 HK$0.00416787 HK$0.00412152 HK$0.00443912 HK$0.00442712 HK$2,517,608 HK$15,494,966
Apr-28 2024 HK$0.00440319 HK$0.00437173 HK$0.00459364 HK$0.00437173 HK$3,088,391 HK$16,369,833
Apr-27 2024 HK$0.00435625 HK$0.00427688 HK$0.00477572 HK$0.00445018 HK$6,943,641 HK$16,195,336
Apr-26 2024 HK$0.00436593 HK$0.00395381 HK$0.00455674 HK$0.00402309 HK$4,267,097 HK$16,231,298
Apr-25 2024 HK$0.00400622 HK$0.00399789 HK$0.00422191 HK$0.00415271 HK$2,091,442 HK$14,894,018
Apr-24 2024 HK$0.0041467 HK$0.00412015 HK$0.00453821 HK$0.00444896 HK$2,124,958 HK$15,416,275
Apr-23 2024 HK$0.00442818 HK$0.00438265 HK$0.00448097 HK$0.00448097 HK$1,714,953 HK$16,462,734
Apr-22 2024 HK$0.00438965 HK$0.00433025 HK$0.00456305 HK$0.00443873 HK$1,968,156 HK$16,319,508
Apr-21 2024 HK$0.00442481 HK$0.00435135 HK$0.00454863 HK$0.00444431 HK$1,940,336 HK$16,450,226

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.