Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00053601 CHF0.00049982 CHF0.00054152 CHF0.0005122 CHF301,145 CHF1,992,740
May-04 2024 CHF0.00050627 CHF0.00050165 CHF0.00051371 CHF0.00050552 CHF242,796 CHF1,882,201
May-03 2024 CHF0.00050617 CHF0.00049825 CHF0.00051267 CHF0.00049885 CHF273,727 CHF1,881,803
May-02 2024 CHF0.00050084 CHF0.00049308 CHF0.0005427 CHF0.0004959 CHF514,501 CHF1,862,005
May-01 2024 CHF0.00050106 CHF0.00044785 CHF0.00053864 CHF0.00045612 CHF779,897 CHF1,862,828
Apr-30 2024 CHF0.00045314 CHF0.00044437 CHF0.00049576 CHF0.0004941 CHF316,764 CHF1,684,677
Apr-29 2024 CHF0.00048301 CHF0.00047764 CHF0.00051444 CHF0.00051305 CHF291,764 CHF1,795,704
Apr-28 2024 CHF0.00051028 CHF0.00050663 CHF0.00053235 CHF0.00050663 CHF357,912 CHF1,897,092
Apr-27 2024 CHF0.00050484 CHF0.00049564 CHF0.00055345 CHF0.00051573 CHF804,695 CHF1,876,870
Apr-26 2024 CHF0.00050596 CHF0.0004582 CHF0.00052807 CHF0.00046623 CHF494,512 CHF1,881,037
Apr-25 2024 CHF0.00046427 CHF0.00046331 CHF0.00048927 CHF0.00048125 CHF242,376 CHF1,726,061
Apr-24 2024 CHF0.00048055 CHF0.00047748 CHF0.00052593 CHF0.00051558 CHF246,260 CHF1,786,585
Apr-23 2024 CHF0.00051317 CHF0.0005079 CHF0.00051929 CHF0.00051929 CHF198,745 CHF1,907,858
Apr-22 2024 CHF0.00050871 CHF0.00050183 CHF0.0005288 CHF0.0005144 CHF228,089 CHF1,891,260
Apr-21 2024 CHF0.00051279 CHF0.00050427 CHF0.00052713 CHF0.00051505 CHF224,865 CHF1,906,409

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.