Market Cap Rp40,691.37T 2.52%
Volume 24h Rp1,764.41T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp9.481 Rp8.841 Rp9.579 Rp9.060 Rp5,327,041,251 Rp35,250,191,540
May-04 2024 Rp8.955 Rp8.873 Rp9.087 Rp8.942 Rp4,294,893,487 Rp33,294,834,190
May-03 2024 Rp8.953 Rp8.813 Rp9.068 Rp8.824 Rp4,842,041,451 Rp33,287,797,951
May-02 2024 Rp8.859 Rp8.722 Rp9.600 Rp8.772 Rp9,101,164,762 Rp32,937,585,809
May-01 2024 Rp8.863 Rp7.922 Rp9.528 Rp8.068 Rp13,795,846,562 Rp32,952,142,079
Apr-30 2024 Rp8.015 Rp7.860 Rp8.769 Rp8.740 Rp5,603,341,881 Rp29,800,778,891
Apr-29 2024 Rp8.544 Rp8.449 Rp9.100 Rp9.075 Rp5,161,111,231 Rp31,764,769,915
Apr-28 2024 Rp9.026 Rp8.962 Rp9.416 Rp8.962 Rp6,331,218,997 Rp33,558,253,221
Apr-27 2024 Rp8.930 Rp8.767 Rp9.790 Rp9.122 Rp14,234,504,925 Rp33,200,533,050
Apr-26 2024 Rp8.950 Rp8.105 Rp9.341 Rp8.247 Rp8,747,574,532 Rp33,274,254,659
Apr-25 2024 Rp8.212 Rp8.195 Rp8.654 Rp8.513 Rp4,287,468,753 Rp30,532,824,361
Apr-24 2024 Rp8.500 Rp8.446 Rp9.303 Rp9.120 Rp4,356,175,267 Rp31,603,454,392
Apr-23 2024 Rp9.077 Rp8.984 Rp9.186 Rp9.186 Rp3,515,664,300 Rp33,748,700,019
Apr-22 2024 Rp8.998 Rp8.877 Rp9.354 Rp9.099 Rp4,034,731,250 Rp33,455,086,226
Apr-21 2024 Rp9.070 Rp8.920 Rp9.324 Rp9.110 Rp3,977,700,130 Rp33,723,058,923

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.