Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010033 MX$0.00935623 MX$0.010136 MX$0.00958793 MX$5,637,088 MX$37,301,838
May-04 2024 MX$0.00947696 MX$0.00939046 MX$0.00961619 MX$0.00946277 MX$4,544,867 MX$35,232,674
May-03 2024 MX$0.00947495 MX$0.00932673 MX$0.00959677 MX$0.00933807 MX$5,123,860 MX$35,225,228
May-02 2024 MX$0.00937527 MX$0.00923001 MX$0.010158 MX$0.00928285 MX$9,630,874 MX$34,854,633
May-01 2024 MX$0.00937941 MX$0.00838333 MX$0.010082 MX$0.00853807 MX$14,598,798 MX$34,870,036
Apr-30 2024 MX$0.00848242 MX$0.00831825 MX$0.00928019 MX$0.00924909 MX$5,929,470 MX$31,535,256
Apr-29 2024 MX$0.00904144 MX$0.00894091 MX$0.00962988 MX$0.00960386 MX$5,461,500 MX$33,613,556
Apr-28 2024 MX$0.00955194 MX$0.0094837 MX$0.00996508 MX$0.0094837 MX$6,699,711 MX$35,511,424
Apr-27 2024 MX$0.00945012 MX$0.00927793 MX$0.01036 MX$0.00965388 MX$15,062,987 MX$35,132,884
Apr-26 2024 MX$0.0094711 MX$0.0085771 MX$0.00988505 MX$0.00872739 MX$9,256,704 MX$35,210,896
Apr-25 2024 MX$0.00869079 MX$0.00867271 MX$0.00915869 MX$0.00900857 MX$4,537,010 MX$32,309,908
Apr-24 2024 MX$0.00899553 MX$0.00893792 MX$0.00984484 MX$0.00965122 MX$4,609,715 MX$33,442,852
Apr-23 2024 MX$0.00960614 MX$0.00950739 MX$0.00972067 MX$0.00972067 MX$3,720,284 MX$35,712,956
Apr-22 2024 MX$0.00952257 MX$0.00939371 MX$0.00989872 MX$0.00962904 MX$4,269,562 MX$35,402,253
Apr-21 2024 MX$0.00959885 MX$0.00943948 MX$0.00986744 MX$0.00964115 MX$4,209,212 MX$35,685,822

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.