Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00080969 CA$0.00075503 CA$0.00081802 CA$0.00077373 CA$454,908 CA$3,010,226
May-04 2024 CA$0.00076478 CA$0.0007578 CA$0.00077601 CA$0.00076363 CA$366,767 CA$2,843,247
May-03 2024 CA$0.00076462 CA$0.00075265 CA$0.00077445 CA$0.00075357 CA$413,491 CA$2,842,646
May-02 2024 CA$0.00075657 CA$0.00074485 CA$0.0008198 CA$0.00074911 CA$777,203 CA$2,812,739
May-01 2024 CA$0.00075691 CA$0.00067652 CA$0.00081367 CA$0.00068901 CA$1,178,111 CA$2,813,982
Apr-30 2024 CA$0.00068452 CA$0.00067127 CA$0.0007489 CA$0.00074639 CA$478,503 CA$2,544,868
Apr-29 2024 CA$0.00072963 CA$0.00072152 CA$0.00077712 CA$0.00077502 CA$440,738 CA$2,712,585
Apr-28 2024 CA$0.00077083 CA$0.00076532 CA$0.00080417 CA$0.00076532 CA$540,661 CA$2,865,742
Apr-27 2024 CA$0.00076261 CA$0.00074872 CA$0.00083605 CA$0.00077906 CA$1,215,570 CA$2,835,194
Apr-26 2024 CA$0.00076431 CA$0.00069216 CA$0.00079771 CA$0.00070429 CA$747,008 CA$2,841,489
Apr-25 2024 CA$0.00070133 CA$0.00069988 CA$0.00073909 CA$0.00072698 CA$366,133 CA$2,607,382
Apr-24 2024 CA$0.00072593 CA$0.00072128 CA$0.00079447 CA$0.00077884 CA$372,000 CA$2,698,810
Apr-23 2024 CA$0.0007752 CA$0.00076723 CA$0.00078445 CA$0.00078445 CA$300,224 CA$2,882,005
Apr-22 2024 CA$0.00076846 CA$0.00075806 CA$0.00079881 CA$0.00077705 CA$344,550 CA$2,856,932
Apr-21 2024 CA$0.00077461 CA$0.00076175 CA$0.00079629 CA$0.00077803 CA$339,680 CA$2,879,815

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.