Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00084548 AU$0.00083776 AU$0.0008579 AU$0.00084422 AU$405,470 AU$3,143,283
May-03 2024 AU$0.0008453 AU$0.00083208 AU$0.00085617 AU$0.00083309 AU$457,125 AU$3,142,618
May-02 2024 AU$0.00083641 AU$0.00082345 AU$0.00090631 AU$0.00082816 AU$859,218 AU$3,109,556
May-01 2024 AU$0.00083678 AU$0.00074791 AU$0.00089953 AU$0.00076172 AU$1,302,432 AU$3,110,930
Apr-30 2024 AU$0.00075675 AU$0.00074211 AU$0.00082793 AU$0.00082515 AU$528,998 AU$2,813,418
Apr-29 2024 AU$0.00080663 AU$0.00079766 AU$0.00085913 AU$0.0008568 AU$487,248 AU$2,998,833
Apr-28 2024 AU$0.00085217 AU$0.00084608 AU$0.00088903 AU$0.00084608 AU$597,715 AU$3,168,151
Apr-27 2024 AU$0.00084309 AU$0.00082773 AU$0.00092427 AU$0.00086127 AU$1,343,844 AU$3,134,380
Apr-26 2024 AU$0.00084496 AU$0.0007652 AU$0.00088189 AU$0.00077861 AU$825,837 AU$3,141,340
Apr-25 2024 AU$0.00077534 AU$0.00077373 AU$0.00081709 AU$0.00080369 AU$404,769 AU$2,882,528
Apr-24 2024 AU$0.00080253 AU$0.00079739 AU$0.0008783 AU$0.00086103 AU$411,256 AU$2,983,604
Apr-23 2024 AU$0.00085701 AU$0.0008482 AU$0.00086723 AU$0.00086723 AU$331,905 AU$3,186,131
Apr-22 2024 AU$0.00084955 AU$0.00083806 AU$0.00088311 AU$0.00085905 AU$380,909 AU$3,158,412
Apr-21 2024 AU$0.00085636 AU$0.00084214 AU$0.00088032 AU$0.00086013 AU$375,525 AU$3,183,710
Apr-20 2024 AU$0.0008446 AU$0.00081246 AU$0.00087168 AU$0.00081863 AU$424,165 AU$3,139,992

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.