Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00280602 RM0.0026166 RM0.00283488 RM0.0026814 RM1,576,495 RM10,432,011
May-04 2024 RM0.00265037 RM0.00262618 RM0.00268931 RM0.0026464 RM1,271,039 RM9,853,339
May-03 2024 RM0.00264981 RM0.00260836 RM0.00268387 RM0.00261153 RM1,432,963 RM9,851,257
May-02 2024 RM0.00262193 RM0.00258131 RM0.00284106 RM0.00259608 RM2,693,417 RM9,747,614
May-01 2024 RM0.00262309 RM0.00234452 RM0.0028198 RM0.00238779 RM4,082,770 RM9,751,922
Apr-30 2024 RM0.00237223 RM0.00232632 RM0.00259534 RM0.00258664 RM1,658,264 RM8,819,302
Apr-29 2024 RM0.00252857 RM0.00250045 RM0.00269314 RM0.00268586 RM1,527,389 RM9,400,529
Apr-28 2024 RM0.00267134 RM0.00265225 RM0.00278688 RM0.00265225 RM1,873,673 RM9,931,296
Apr-27 2024 RM0.00264286 RM0.00259471 RM0.00289735 RM0.00269985 RM4,212,588 RM9,825,432
Apr-26 2024 RM0.00264873 RM0.00239871 RM0.0027645 RM0.00244074 RM2,588,775 RM9,847,249
Apr-25 2024 RM0.0024305 RM0.00242545 RM0.00256136 RM0.00251938 RM1,268,842 RM9,035,945
Apr-24 2024 RM0.00251573 RM0.00249962 RM0.00275325 RM0.0026991 RM1,289,175 RM9,352,789
Apr-23 2024 RM0.0026865 RM0.00265888 RM0.00271853 RM0.00271853 RM1,040,433 RM9,987,657
Apr-22 2024 RM0.00266312 RM0.00262709 RM0.00276832 RM0.0026929 RM1,194,046 RM9,900,764
Apr-21 2024 RM0.00268446 RM0.00263989 RM0.00275957 RM0.00269629 RM1,177,168 RM9,980,069

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.