Market Cap ₹212.37T 2.42%
Volume 24h ₹8.25T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-04 2024 ₹0.046597 ₹0.046172 ₹0.047282 ₹0.046527 ₹22,346,878 ₹173,237,264
May-03 2024 ₹0.046587 ₹0.045859 ₹0.047186 ₹0.045914 ₹25,193,759 ₹173,200,654
May-02 2024 ₹0.046097 ₹0.045383 ₹0.04995 ₹0.045643 ₹47,354,520 ₹171,378,455
May-01 2024 ₹0.046118 ₹0.04122 ₹0.049576 ₹0.041981 ₹71,781,547 ₹171,454,194
Apr-30 2024 ₹0.041707 ₹0.0409 ₹0.04563 ₹0.045477 ₹29,154,902 ₹155,057,249
Apr-29 2024 ₹0.044456 ₹0.043962 ₹0.047349 ₹0.047221 ₹26,853,919 ₹165,276,145
Apr-28 2024 ₹0.046966 ₹0.04663 ₹0.048997 ₹0.04663 ₹32,942,139 ₹174,607,867
Apr-27 2024 ₹0.046465 ₹0.045619 ₹0.05094 ₹0.047467 ₹74,063,943 ₹172,746,603
Apr-26 2024 ₹0.046568 ₹0.042173 ₹0.048604 ₹0.042912 ₹45,514,745 ₹173,130,186
Apr-25 2024 ₹0.042732 ₹0.042643 ₹0.045032 ₹0.044294 ₹22,308,246 ₹158,866,175
Apr-24 2024 ₹0.04423 ₹0.043947 ₹0.048406 ₹0.047454 ₹22,665,735 ₹164,436,800
Apr-23 2024 ₹0.047232 ₹0.046747 ₹0.047796 ₹0.047796 ₹18,292,449 ₹175,598,786
Apr-22 2024 ₹0.046822 ₹0.046188 ₹0.048671 ₹0.047345 ₹20,993,221 ₹174,071,076
Apr-21 2024 ₹0.047197 ₹0.046413 ₹0.048517 ₹0.047405 ₹20,696,481 ₹175,465,372
Apr-20 2024 ₹0.046548 ₹0.044777 ₹0.048041 ₹0.045117 ₹23,377,227 ₹173,055,881

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38064 INR.