Cap Mercado ₹206.35T
2.37%
Volumen 24h ₹10.10T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.046587 | ₹0.045858 | ₹0.047186 | ₹0.045914 | ₹25,193,626 | ₹173,199,740 |
May-02 2024 | ₹0.046097 | ₹0.045383 | ₹0.04995 | ₹0.045643 | ₹47,354,270 | ₹171,377,551 |
May-01 2024 | ₹0.046117 | ₹0.04122 | ₹0.049576 | ₹0.041981 | ₹71,781,169 | ₹171,453,289 |
Apr-30 2024 | ₹0.041707 | ₹0.0409 | ₹0.045629 | ₹0.045477 | ₹29,154,748 | ₹155,056,431 |
Apr-29 2024 | ₹0.044456 | ₹0.043961 | ₹0.047349 | ₹0.047221 | ₹26,853,778 | ₹165,275,273 |
Apr-28 2024 | ₹0.046966 | ₹0.04663 | ₹0.048997 | ₹0.04663 | ₹32,941,965 | ₹174,606,946 |
Apr-27 2024 | ₹0.046465 | ₹0.045618 | ₹0.050939 | ₹0.047467 | ₹74,063,552 | ₹172,745,692 |
Apr-26 2024 | ₹0.046568 | ₹0.042172 | ₹0.048604 | ₹0.042911 | ₹45,514,505 | ₹173,129,273 |
Apr-25 2024 | ₹0.042731 | ₹0.042643 | ₹0.045032 | ₹0.044294 | ₹22,308,128 | ₹158,865,337 |
Apr-24 2024 | ₹0.04423 | ₹0.043947 | ₹0.048406 | ₹0.047454 | ₹22,665,615 | ₹164,435,932 |
Apr-23 2024 | ₹0.047232 | ₹0.046747 | ₹0.047795 | ₹0.047795 | ₹18,292,353 | ₹175,597,859 |
Apr-22 2024 | ₹0.046821 | ₹0.046188 | ₹0.048671 | ₹0.047345 | ₹20,993,110 | ₹174,070,158 |
Apr-21 2024 | ₹0.047196 | ₹0.046413 | ₹0.048517 | ₹0.047404 | ₹20,696,371 | ₹175,464,446 |
Apr-20 2024 | ₹0.046548 | ₹0.044777 | ₹0.048041 | ₹0.045117 | ₹23,377,104 | ₹173,054,968 |
Apr-19 2024 | ₹0.045518 | ₹0.044978 | ₹0.047792 | ₹0.047792 | ₹29,495,604 | ₹169,226,770 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.