Cap Mercado ฿90.86T
6.09%
Volumen 24h ฿5.33T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.020538 | ฿0.020217 | ฿0.020802 | ฿0.020241 | ฿11,106,776 | ฿76,356,245 |
May-02 2024 | ฿0.020322 | ฿0.020007 | ฿0.02202 | ฿0.020122 | ฿20,876,442 | ฿75,552,921 |
May-01 2024 | ฿0.020331 | ฿0.018172 | ฿0.021856 | ฿0.018507 | ฿31,645,201 | ฿75,586,311 |
Apr-30 2024 | ฿0.018386 | ฿0.018031 | ฿0.020116 | ฿0.020048 | ฿12,853,063 | ฿68,357,648 |
Apr-29 2024 | ฿0.019598 | ฿0.01938 | ฿0.020874 | ฿0.020817 | ฿11,838,665 | ฿72,862,692 |
Apr-28 2024 | ฿0.020705 | ฿0.020557 | ฿0.0216 | ฿0.020557 | ฿14,522,682 | ฿76,976,621 |
Apr-27 2024 | ฿0.020484 | ฿0.020111 | ฿0.022457 | ฿0.020926 | ฿32,651,404 | ฿76,156,075 |
Apr-26 2024 | ฿0.02053 | ฿0.018592 | ฿0.021427 | ฿0.018917 | ฿20,065,369 | ฿76,325,179 |
Apr-25 2024 | ฿0.018838 | ฿0.018799 | ฿0.019852 | ฿0.019527 | ฿9,834,685 | ฿70,036,829 |
Apr-24 2024 | ฿0.019499 | ฿0.019374 | ฿0.02134 | ฿0.02092 | ฿9,992,286 | ฿72,492,663 |
Apr-23 2024 | ฿0.020822 | ฿0.020608 | ฿0.021071 | ฿0.021071 | ฿8,064,304 | ฿77,413,472 |
Apr-22 2024 | ฿0.020641 | ฿0.020362 | ฿0.021457 | ฿0.020872 | ฿9,254,951 | ฿76,739,975 |
Apr-21 2024 | ฿0.020807 | ฿0.020461 | ฿0.021389 | ฿0.020898 | ฿9,124,132 | ฿77,354,656 |
Apr-20 2024 | ฿0.020521 | ฿0.01974 | ฿0.021179 | ฿0.01989 | ฿10,305,950 | ฿76,292,422 |
Apr-19 2024 | ฿0.020067 | ฿0.019829 | ฿0.021069 | ฿0.021069 | ฿13,003,331 | ฿74,604,735 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.