Cap Mercado ₨684.99T
5.49%
Volumen 24h ₨40.21T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.155608 | ₨0.153174 | ₨0.157608 | ₨0.15336 | ₨84,149,771 | ₨578,508,178 |
May-02 2024 | ₨0.153971 | ₨0.151585 | ₨0.166839 | ₨0.152453 | ₨158,169,016 | ₨572,421,846 |
May-01 2024 | ₨0.154039 | ₨0.13768 | ₨0.16559 | ₨0.140221 | ₨239,757,826 | ₨572,674,819 |
Apr-30 2024 | ₨0.139307 | ₨0.136611 | ₨0.152409 | ₨0.151899 | ₨97,380,401 | ₨517,907,322 |
Apr-29 2024 | ₨0.148488 | ₨0.146837 | ₨0.158152 | ₨0.157725 | ₨89,694,880 | ₨552,039,495 |
Apr-28 2024 | ₨0.156872 | ₨0.155751 | ₨0.163657 | ₨0.155751 | ₨110,030,167 | ₨583,208,416 |
Apr-27 2024 | ₨0.1552 | ₨0.152372 | ₨0.170144 | ₨0.158546 | ₨247,381,263 | ₨576,991,602 |
Apr-26 2024 | ₨0.155545 | ₨0.140862 | ₨0.162343 | ₨0.143331 | ₨152,023,976 | ₨578,272,809 |
Apr-25 2024 | ₨0.142729 | ₨0.142433 | ₨0.150414 | ₨0.147948 | ₨74,511,860 | ₨530,629,530 |
Apr-24 2024 | ₨0.147734 | ₨0.146788 | ₨0.161683 | ₨0.158503 | ₨75,705,909 | ₨549,235,994 |
Apr-23 2024 | ₨0.157762 | ₨0.156141 | ₨0.159643 | ₨0.159643 | ₨61,098,681 | ₨586,518,188 |
Apr-22 2024 | ₨0.15639 | ₨0.154274 | ₨0.162567 | ₨0.158138 | ₨70,119,538 | ₨581,415,478 |
Apr-21 2024 | ₨0.157643 | ₨0.155025 | ₨0.162054 | ₨0.158337 | ₨69,128,395 | ₨586,072,572 |
Apr-20 2024 | ₨0.155478 | ₨0.149562 | ₨0.160464 | ₨0.150698 | ₨78,082,368 | ₨578,024,621 |
Apr-19 2024 | ₨0.152038 | ₨0.150235 | ₨0.159634 | ₨0.159634 | ₨98,518,901 | ₨565,237,974 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.