Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0009296 | NZ$0.00091506 | NZ$0.00094155 | NZ$0.00091617 | NZ$502,711 | NZ$3,456,010 |
May-02 2024 | NZ$0.00091982 | NZ$0.00090557 | NZ$0.0009967 | NZ$0.00091075 | NZ$944,902 | NZ$3,419,650 |
May-01 2024 | NZ$0.00092023 | NZ$0.0008225 | NZ$0.00098924 | NZ$0.00083768 | NZ$1,432,314 | NZ$3,421,161 |
Apr-30 2024 | NZ$0.00083222 | NZ$0.00081611 | NZ$0.00091049 | NZ$0.00090744 | NZ$581,751 | NZ$3,093,980 |
Apr-29 2024 | NZ$0.00088707 | NZ$0.0008772 | NZ$0.0009448 | NZ$0.00094225 | NZ$535,838 | NZ$3,297,886 |
Apr-28 2024 | NZ$0.00093715 | NZ$0.00093046 | NZ$0.00097769 | NZ$0.00093046 | NZ$657,321 | NZ$3,484,089 |
Apr-27 2024 | NZ$0.00092716 | NZ$0.00091027 | NZ$0.00101644 | NZ$0.00094716 | NZ$1,477,857 | NZ$3,446,950 |
Apr-26 2024 | NZ$0.00092922 | NZ$0.00084151 | NZ$0.00096984 | NZ$0.00085625 | NZ$908,192 | NZ$3,454,604 |
Apr-25 2024 | NZ$0.00085266 | NZ$0.00085089 | NZ$0.00089857 | NZ$0.00088384 | NZ$445,134 | NZ$3,169,983 |
Apr-24 2024 | NZ$0.00088256 | NZ$0.00087691 | NZ$0.00096589 | NZ$0.00094689 | NZ$452,267 | NZ$3,281,138 |
Apr-23 2024 | NZ$0.00094247 | NZ$0.00093278 | NZ$0.00095371 | NZ$0.00095371 | NZ$365,004 | NZ$3,503,862 |
Apr-22 2024 | NZ$0.00093427 | NZ$0.00092163 | NZ$0.00097118 | NZ$0.00094472 | NZ$418,894 | NZ$3,473,378 |
Apr-21 2024 | NZ$0.00094176 | NZ$0.00092612 | NZ$0.00096811 | NZ$0.00094591 | NZ$412,973 | NZ$3,501,200 |
Apr-20 2024 | NZ$0.00092882 | NZ$0.00089348 | NZ$0.00095861 | NZ$0.00090027 | NZ$466,464 | NZ$3,453,121 |
Apr-19 2024 | NZ$0.00090828 | NZ$0.0008975 | NZ$0.00095365 | NZ$0.00095365 | NZ$588,552 | NZ$3,376,734 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.