Cap Mercado ₺80.01T
4.01%
Volumen 24h ₺4.09T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.018077 | ₺0.017794 | ₺0.018309 | ₺0.017816 | ₺9,775,786 | ₺67,206,032 |
May-02 2024 | ₺0.017887 | ₺0.017609 | ₺0.019381 | ₺0.01771 | ₺18,374,696 | ₺66,498,975 |
May-01 2024 | ₺0.017894 | ₺0.015994 | ₺0.019236 | ₺0.016289 | ₺27,852,972 | ₺66,528,364 |
Apr-30 2024 | ₺0.016183 | ₺0.01587 | ₺0.017705 | ₺0.017646 | ₺11,312,805 | ₺60,165,954 |
Apr-29 2024 | ₺0.01725 | ₺0.017058 | ₺0.018372 | ₺0.018323 | ₺10,419,969 | ₺64,131,132 |
Apr-28 2024 | ₺0.018224 | ₺0.018093 | ₺0.019012 | ₺0.018093 | ₺12,782,345 | ₺67,752,065 |
Apr-27 2024 | ₺0.018029 | ₺0.017701 | ₺0.019765 | ₺0.018418 | ₺28,738,597 | ₺67,029,850 |
Apr-26 2024 | ₺0.018069 | ₺0.016364 | ₺0.018859 | ₺0.01665 | ₺17,660,819 | ₺67,178,689 |
Apr-25 2024 | ₺0.016581 | ₺0.016546 | ₺0.017473 | ₺0.017187 | ₺8,656,138 | ₺61,643,909 |
Apr-24 2024 | ₺0.017162 | ₺0.017052 | ₺0.018782 | ₺0.018413 | ₺8,794,852 | ₺63,805,446 |
Apr-23 2024 | ₺0.018327 | ₺0.018139 | ₺0.018546 | ₺0.018546 | ₺7,097,912 | ₺68,136,566 |
Apr-22 2024 | ₺0.018168 | ₺0.017922 | ₺0.018885 | ₺0.018371 | ₺8,145,876 | ₺67,543,777 |
Apr-21 2024 | ₺0.018313 | ₺0.018009 | ₺0.018826 | ₺0.018394 | ₺8,030,734 | ₺68,084,798 |
Apr-20 2024 | ₺0.018062 | ₺0.017374 | ₺0.018641 | ₺0.017506 | ₺9,070,928 | ₺67,149,857 |
Apr-19 2024 | ₺0.017662 | ₺0.017453 | ₺0.018544 | ₺0.018544 | ₺11,445,066 | ₺65,664,416 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.