Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00948177 | MX$0.00933344 | MX$0.00960367 | MX$0.00934479 | MX$5,127,546 | MX$35,250,570 |
May-02 2024 | MX$0.00938202 | MX$0.00923665 | MX$0.010166 | MX$0.00928953 | MX$9,637,803 | MX$34,879,708 |
May-01 2024 | MX$0.00938616 | MX$0.00838936 | MX$0.01009 | MX$0.00854421 | MX$14,609,301 | MX$34,895,123 |
Apr-30 2024 | MX$0.00848852 | MX$0.00832423 | MX$0.00928686 | MX$0.00925575 | MX$5,933,736 | MX$31,557,943 |
Apr-29 2024 | MX$0.00904795 | MX$0.00894734 | MX$0.00963681 | MX$0.00961077 | MX$5,465,430 | MX$33,637,739 |
Apr-28 2024 | MX$0.00955881 | MX$0.00949052 | MX$0.00997225 | MX$0.00949052 | MX$6,704,531 | MX$35,536,972 |
Apr-27 2024 | MX$0.00945691 | MX$0.00928461 | MX$0.010367 | MX$0.00966083 | MX$15,073,824 | MX$35,158,160 |
Apr-26 2024 | MX$0.00947791 | MX$0.00858327 | MX$0.00989216 | MX$0.00873366 | MX$9,263,364 | MX$35,236,228 |
Apr-25 2024 | MX$0.00869704 | MX$0.00867895 | MX$0.00916528 | MX$0.00901505 | MX$4,540,274 | MX$32,333,153 |
Apr-24 2024 | MX$0.009002 | MX$0.00894435 | MX$0.00985192 | MX$0.00965816 | MX$4,613,032 | MX$33,466,911 |
Apr-23 2024 | MX$0.00961306 | MX$0.00951423 | MX$0.00972766 | MX$0.00972766 | MX$3,722,961 | MX$35,738,649 |
Apr-22 2024 | MX$0.00952942 | MX$0.00940047 | MX$0.00990584 | MX$0.00963596 | MX$4,272,634 | MX$35,427,722 |
Apr-21 2024 | MX$0.00960575 | MX$0.00944627 | MX$0.00987454 | MX$0.00964809 | MX$4,212,240 | MX$35,711,496 |
Apr-20 2024 | MX$0.00947385 | MX$0.00911337 | MX$0.00977766 | MX$0.00918258 | MX$4,757,838 | MX$35,221,105 |
Apr-19 2024 | MX$0.00926427 | MX$0.00915437 | MX$0.00972709 | MX$0.00972709 | MX$6,003,109 | MX$34,441,969 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.