Cap Mercado R$12.56T
2.24%
Volumen 24h R$610.94B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00283419 | R$0.00278985 | R$0.00287063 | R$0.00279325 | R$1,532,674 | R$10,536,742 |
May-02 2024 | R$0.00280437 | R$0.00276092 | R$0.00303875 | R$0.00277673 | R$2,880,834 | R$10,425,888 |
May-01 2024 | R$0.00280561 | R$0.00250766 | R$0.00301601 | R$0.00255395 | R$4,366,864 | R$10,430,496 |
Apr-30 2024 | R$0.0025373 | R$0.00248819 | R$0.00277593 | R$0.00276663 | R$1,773,652 | R$9,432,980 |
Apr-29 2024 | R$0.00270452 | R$0.00267444 | R$0.00288053 | R$0.00287275 | R$1,633,671 | R$10,054,651 |
Apr-28 2024 | R$0.00285722 | R$0.00283681 | R$0.0029808 | R$0.00283681 | R$2,004,050 | R$10,622,351 |
Apr-27 2024 | R$0.00282676 | R$0.00277526 | R$0.00309896 | R$0.00288771 | R$4,505,714 | R$10,509,120 |
Apr-26 2024 | R$0.00283304 | R$0.00256562 | R$0.00295686 | R$0.00261057 | R$2,768,911 | R$10,532,455 |
Apr-25 2024 | R$0.00259963 | R$0.00259422 | R$0.00273959 | R$0.00269468 | R$1,357,133 | R$9,664,698 |
Apr-24 2024 | R$0.00269078 | R$0.00267355 | R$0.00294483 | R$0.00288692 | R$1,378,881 | R$10,003,589 |
Apr-23 2024 | R$0.00287343 | R$0.00284389 | R$0.00290769 | R$0.00290769 | R$1,112,830 | R$10,682,634 |
Apr-22 2024 | R$0.00284843 | R$0.00280989 | R$0.00296095 | R$0.00288028 | R$1,277,132 | R$10,589,695 |
Apr-21 2024 | R$0.00287125 | R$0.00282358 | R$0.00295159 | R$0.00288391 | R$1,259,080 | R$10,674,517 |
Apr-20 2024 | R$0.00283182 | R$0.00272407 | R$0.00292263 | R$0.00274476 | R$1,422,164 | R$10,527,935 |
Apr-19 2024 | R$0.00276918 | R$0.00273633 | R$0.00290752 | R$0.00290752 | R$1,794,388 | R$10,295,044 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.