Cap Mercado €2.29T
2.34%
Volumen 24h €113.21B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00051887 | €0.00051075 | €0.00052554 | €0.00051137 | €280,595 | €1,929,018 |
May-02 2024 | €0.00051341 | €0.00050545 | €0.00055632 | €0.00050835 | €527,410 | €1,908,724 |
May-01 2024 | €0.00051363 | €0.00045909 | €0.00055215 | €0.00046756 | €799,465 | €1,909,567 |
Apr-30 2024 | €0.00046451 | €0.00045552 | €0.0005082 | €0.0005065 | €324,712 | €1,726,947 |
Apr-29 2024 | €0.00049513 | €0.00048962 | €0.00052735 | €0.00052593 | €299,085 | €1,840,759 |
Apr-28 2024 | €0.00052308 | €0.00051935 | €0.00054571 | €0.00051935 | €366,892 | €1,944,691 |
Apr-27 2024 | €0.00051751 | €0.00050808 | €0.00056734 | €0.00052867 | €824,885 | €1,923,961 |
Apr-26 2024 | €0.00051866 | €0.0004697 | €0.00054132 | €0.00047793 | €506,919 | €1,928,234 |
Apr-25 2024 | €0.00047592 | €0.00047493 | €0.00050155 | €0.00049333 | €248,458 | €1,769,368 |
Apr-24 2024 | €0.00049261 | €0.00048946 | €0.00053912 | €0.00052852 | €252,439 | €1,831,411 |
Apr-23 2024 | €0.00052605 | €0.00052064 | €0.00053232 | €0.00053232 | €203,732 | €1,955,728 |
Apr-22 2024 | €0.00052147 | €0.00051442 | €0.00054207 | €0.0005273 | €233,812 | €1,938,713 |
Apr-21 2024 | €0.00052565 | €0.00051692 | €0.00054036 | €0.00052797 | €230,507 | €1,954,242 |
Apr-20 2024 | €0.00051843 | €0.00049871 | €0.00053506 | €0.00050249 | €260,363 | €1,927,406 |
Apr-19 2024 | €0.00050696 | €0.00050095 | €0.00053229 | €0.00053229 | €328,508 | €1,884,769 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.