Cap Mercado RM11.73T
2.37%
Volumen 24h RM574.29B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00264841 | RM0.00260698 | RM0.00268246 | RM0.00261015 | RM1,432,208 | RM9,846,064 |
May-02 2024 | RM0.00262055 | RM0.00257995 | RM0.00283956 | RM0.00259471 | RM2,691,997 | RM9,742,476 |
May-01 2024 | RM0.00262171 | RM0.00234328 | RM0.00281831 | RM0.00238654 | RM4,080,618 | RM9,746,781 |
Apr-30 2024 | RM0.00237098 | RM0.00232509 | RM0.00259397 | RM0.00258528 | RM1,657,390 | RM8,814,652 |
Apr-29 2024 | RM0.00252724 | RM0.00249914 | RM0.00269172 | RM0.00268444 | RM1,526,584 | RM9,395,573 |
Apr-28 2024 | RM0.00266993 | RM0.00265085 | RM0.00278541 | RM0.00265085 | RM1,872,686 | RM9,926,061 |
Apr-27 2024 | RM0.00264147 | RM0.00259334 | RM0.00289582 | RM0.00269842 | RM4,210,367 | RM9,820,252 |
Apr-26 2024 | RM0.00264733 | RM0.00239744 | RM0.00276304 | RM0.00243945 | RM2,587,410 | RM9,842,058 |
Apr-25 2024 | RM0.00242922 | RM0.00242417 | RM0.00256001 | RM0.00251805 | RM1,268,173 | RM9,031,181 |
Apr-24 2024 | RM0.0025144 | RM0.0024983 | RM0.0027518 | RM0.00269768 | RM1,288,496 | RM9,347,859 |
Apr-23 2024 | RM0.00268508 | RM0.00265748 | RM0.00271709 | RM0.00271709 | RM1,039,884 | RM9,982,392 |
Apr-22 2024 | RM0.00266172 | RM0.0026257 | RM0.00276686 | RM0.00269148 | RM1,193,417 | RM9,895,545 |
Apr-21 2024 | RM0.00268304 | RM0.0026385 | RM0.00275812 | RM0.00269487 | RM1,176,548 | RM9,974,808 |
Apr-20 2024 | RM0.0026462 | RM0.00254551 | RM0.00273106 | RM0.00256484 | RM1,328,942 | RM9,837,834 |
Apr-19 2024 | RM0.00258766 | RM0.00255696 | RM0.00271693 | RM0.00271693 | RM1,676,767 | RM9,620,208 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.