Cap Mercado Tk272.05T
6.21%
Volumen 24h Tk15.87T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.06115 | Tk0.060194 | Tk0.061936 | Tk0.060267 | Tk33,069,035 | Tk227,341,167 |
May-02 2024 | Tk0.060507 | Tk0.059569 | Tk0.065564 | Tk0.05991 | Tk62,156,993 | Tk224,949,371 |
May-01 2024 | Tk0.060534 | Tk0.054105 | Tk0.065073 | Tk0.055104 | Tk94,219,626 | Tk225,048,784 |
Apr-30 2024 | Tk0.054744 | Tk0.053685 | Tk0.059893 | Tk0.059693 | Tk38,268,386 | Tk203,526,345 |
Apr-29 2024 | Tk0.058352 | Tk0.057704 | Tk0.06215 | Tk0.061982 | Tk35,248,143 | Tk216,939,549 |
Apr-28 2024 | Tk0.061647 | Tk0.061207 | Tk0.064313 | Tk0.061207 | Tk43,239,469 | Tk229,188,259 |
Apr-27 2024 | Tk0.06099 | Tk0.059879 | Tk0.066863 | Tk0.062305 | Tk97,215,471 | Tk226,745,186 |
Apr-26 2024 | Tk0.061125 | Tk0.055356 | Tk0.063797 | Tk0.056325 | Tk59,742,126 | Tk227,248,673 |
Apr-25 2024 | Tk0.056089 | Tk0.055973 | Tk0.059109 | Tk0.05814 | Tk29,281,545 | Tk208,525,897 |
Apr-24 2024 | Tk0.058056 | Tk0.057684 | Tk0.063537 | Tk0.062288 | Tk29,750,781 | Tk215,837,834 |
Apr-23 2024 | Tk0.061997 | Tk0.06136 | Tk0.062736 | Tk0.062736 | Tk24,010,457 | Tk230,488,928 |
Apr-22 2024 | Tk0.061458 | Tk0.060626 | Tk0.063885 | Tk0.062145 | Tk27,555,458 | Tk228,483,673 |
Apr-21 2024 | Tk0.06195 | Tk0.060921 | Tk0.063683 | Tk0.062223 | Tk27,165,960 | Tk230,313,810 |
Apr-20 2024 | Tk0.061099 | Tk0.058774 | Tk0.063058 | Tk0.059221 | Tk30,684,677 | Tk227,151,140 |
Apr-19 2024 | Tk0.059748 | Tk0.059039 | Tk0.062732 | Tk0.062732 | Tk38,715,791 | Tk222,126,265 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.