Cap Mercado £1.97T
2.82%
Volumen 24h £97.13B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00044528 | £0.00043831 | £0.000451 | £0.00043884 | £240,798 | £1,655,427 |
May-02 2024 | £0.00044059 | £0.00043376 | £0.00047741 | £0.00043625 | £452,608 | £1,638,010 |
May-01 2024 | £0.00044079 | £0.00039397 | £0.00047384 | £0.00040125 | £686,078 | £1,638,734 |
Apr-30 2024 | £0.00039863 | £0.00039092 | £0.00043612 | £0.00043466 | £278,658 | £1,482,015 |
Apr-29 2024 | £0.0004249 | £0.00042018 | £0.00045256 | £0.00045133 | £256,666 | £1,579,685 |
Apr-28 2024 | £0.00044889 | £0.00044569 | £0.00046831 | £0.00044569 | £314,856 | £1,668,877 |
Apr-27 2024 | £0.00044411 | £0.00043602 | £0.00048687 | £0.00045368 | £707,892 | £1,651,087 |
Apr-26 2024 | £0.00044509 | £0.00040308 | £0.00046455 | £0.00041014 | £435,023 | £1,654,753 |
Apr-25 2024 | £0.00040842 | £0.00040757 | £0.00043041 | £0.00042336 | £213,219 | £1,518,420 |
Apr-24 2024 | £0.00042274 | £0.00042004 | £0.00046266 | £0.00045356 | £216,636 | £1,571,663 |
Apr-23 2024 | £0.00045144 | £0.0004468 | £0.00045682 | £0.00045682 | £174,837 | £1,678,348 |
Apr-22 2024 | £0.00044751 | £0.00044146 | £0.00046519 | £0.00045252 | £200,650 | £1,663,746 |
Apr-21 2024 | £0.0004511 | £0.00044361 | £0.00046372 | £0.00045309 | £197,814 | £1,677,072 |
Apr-20 2024 | £0.0004449 | £0.00042797 | £0.00045917 | £0.00043123 | £223,436 | £1,654,043 |
Apr-19 2024 | £0.00043506 | £0.0004299 | £0.0004568 | £0.0004568 | £281,916 | £1,617,453 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.