Cap Mercado ₩3,332.08T
4.57%
Volumen 24h ₩197.63T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.757673 | ₩0.74582 | ₩0.767414 | ₩0.746727 | ₩409,733,847 | ₩2,816,815,519 |
May-02 2024 | ₩0.749701 | ₩0.738086 | ₩0.812359 | ₩0.742311 | ₩770,141,124 | ₩2,787,180,546 |
May-01 2024 | ₩0.750033 | ₩0.67038 | ₩0.806279 | ₩0.682754 | ₩1,167,405,388 | ₩2,788,412,298 |
Apr-30 2024 | ₩0.678304 | ₩0.665176 | ₩0.742098 | ₩0.739611 | ₩474,155,136 | ₩2,521,743,750 |
Apr-29 2024 | ₩0.723007 | ₩0.714967 | ₩0.770062 | ₩0.76798 | ₩436,733,551 | ₩2,687,936,792 |
Apr-28 2024 | ₩0.763829 | ₩0.758372 | ₩0.796866 | ₩0.758372 | ₩535,748,143 | ₩2,839,701,460 |
Apr-27 2024 | ₩0.755686 | ₩0.741918 | ₩0.828453 | ₩0.771981 | ₩1,204,524,686 | ₩2,809,431,157 |
Apr-26 2024 | ₩0.757364 | ₩0.685875 | ₩0.790466 | ₩0.697893 | ₩740,220,297 | ₩2,815,669,484 |
Apr-25 2024 | ₩0.694966 | ₩0.69352 | ₩0.732382 | ₩0.720378 | ₩362,805,871 | ₩2,583,689,483 |
Apr-24 2024 | ₩0.719335 | ₩0.714729 | ₩0.787251 | ₩0.771768 | ₩368,619,820 | ₩2,674,286,263 |
Apr-23 2024 | ₩0.768163 | ₩0.760266 | ₩0.777322 | ₩0.777322 | ₩297,495,730 | ₩2,855,817,080 |
Apr-22 2024 | ₩0.76148 | ₩0.751176 | ₩0.791559 | ₩0.769994 | ₩341,419,208 | ₩2,830,971,463 |
Apr-21 2024 | ₩0.76758 | ₩0.754836 | ₩0.789058 | ₩0.770963 | ₩336,593,231 | ₩2,853,647,329 |
Apr-20 2024 | ₩0.757039 | ₩0.728235 | ₩0.781316 | ₩0.733765 | ₩380,191,040 | ₩2,814,461,032 |
Apr-19 2024 | ₩0.740293 | ₩0.731511 | ₩0.777275 | ₩0.777275 | ₩479,698,609 | ₩2,752,201,540 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.