Cap Mercado Bs.89.63T
4.22%
Volumen 24h Bs.5.42T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.020373 | Bs.0.020055 | Bs.0.020635 | Bs.0.020079 | Bs.11,017,680 | Bs.75,743,733 |
May-02 2024 | Bs.0.020159 | Bs.0.019847 | Bs.0.021844 | Bs.0.01996 | Bs.20,708,976 | Bs.74,946,853 |
May-01 2024 | Bs.0.020168 | Bs.0.018026 | Bs.0.02168 | Bs.0.018359 | Bs.31,391,350 | Bs.74,979,975 |
Apr-30 2024 | Bs.0.018239 | Bs.0.017886 | Bs.0.019954 | Bs.0.019888 | Bs.12,749,958 | Bs.67,809,299 |
Apr-29 2024 | Bs.0.019441 | Bs.0.019225 | Bs.0.020706 | Bs.0.02065 | Bs.11,743,698 | Bs.72,278,204 |
Apr-28 2024 | Bs.0.020539 | Bs.0.020392 | Bs.0.021427 | Bs.0.020392 | Bs.14,406,185 | Bs.76,359,132 |
Apr-27 2024 | Bs.0.02032 | Bs.0.01995 | Bs.0.022276 | Bs.0.020758 | Bs.32,389,482 | Bs.75,545,169 |
Apr-26 2024 | Bs.0.020365 | Bs.0.018443 | Bs.0.021255 | Bs.0.018766 | Bs.19,904,409 | Bs.75,712,916 |
Apr-25 2024 | Bs.0.018687 | Bs.0.018648 | Bs.0.019693 | Bs.0.01937 | Bs.9,755,794 | Bs.69,475,010 |
Apr-24 2024 | Bs.0.019342 | Bs.0.019218 | Bs.0.021169 | Bs.0.020752 | Bs.9,912,130 | Bs.71,911,143 |
Apr-23 2024 | Bs.0.020655 | Bs.0.020443 | Bs.0.020902 | Bs.0.020902 | Bs.7,999,614 | Bs.76,792,479 |
Apr-22 2024 | Bs.0.020476 | Bs.0.020199 | Bs.0.021284 | Bs.0.020705 | Bs.9,180,710 | Bs.76,124,384 |
Apr-21 2024 | Bs.0.02064 | Bs.0.020297 | Bs.0.021217 | Bs.0.020731 | Bs.9,050,940 | Bs.76,734,135 |
Apr-20 2024 | Bs.0.020356 | Bs.0.019582 | Bs.0.021009 | Bs.0.01973 | Bs.10,223,278 | Bs.75,680,421 |
Apr-19 2024 | Bs.0.019906 | Bs.0.01967 | Bs.0.0209 | Bs.0.0209 | Bs.12,899,021 | Bs.74,006,273 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.