Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.020378 Bs.0.020192 Bs.0.020677 Bs.0.020347 Bs.9,772,688 Bs.75,759,743
May-03 2024 Bs.0.020373 Bs.0.020055 Bs.0.020635 Bs.0.020079 Bs.11,017,680 Bs.75,743,733
May-02 2024 Bs.0.020159 Bs.0.019847 Bs.0.021844 Bs.0.01996 Bs.20,708,976 Bs.74,946,853
May-01 2024 Bs.0.020168 Bs.0.018026 Bs.0.02168 Bs.0.018359 Bs.31,391,350 Bs.74,979,975
Apr-30 2024 Bs.0.018239 Bs.0.017886 Bs.0.019954 Bs.0.019888 Bs.12,749,958 Bs.67,809,299
Apr-29 2024 Bs.0.019441 Bs.0.019225 Bs.0.020706 Bs.0.02065 Bs.11,743,698 Bs.72,278,204
Apr-28 2024 Bs.0.020539 Bs.0.020392 Bs.0.021427 Bs.0.020392 Bs.14,406,185 Bs.76,359,132
Apr-27 2024 Bs.0.02032 Bs.0.01995 Bs.0.022276 Bs.0.020758 Bs.32,389,482 Bs.75,545,169
Apr-26 2024 Bs.0.020365 Bs.0.018443 Bs.0.021255 Bs.0.018766 Bs.19,904,409 Bs.75,712,916
Apr-25 2024 Bs.0.018687 Bs.0.018648 Bs.0.019693 Bs.0.01937 Bs.9,755,794 Bs.69,475,010
Apr-24 2024 Bs.0.019342 Bs.0.019218 Bs.0.021169 Bs.0.020752 Bs.9,912,130 Bs.71,911,143
Apr-23 2024 Bs.0.020655 Bs.0.020443 Bs.0.020902 Bs.0.020902 Bs.7,999,614 Bs.76,792,479
Apr-22 2024 Bs.0.020476 Bs.0.020199 Bs.0.021284 Bs.0.020705 Bs.9,180,710 Bs.76,124,384
Apr-21 2024 Bs.0.02064 Bs.0.020297 Bs.0.021217 Bs.0.020731 Bs.9,050,940 Bs.76,734,135
Apr-20 2024 Bs.0.020356 Bs.0.019582 Bs.0.021009 Bs.0.01973 Bs.10,223,278 Bs.75,680,421

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.