Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00395239 CN¥0.00391631 CN¥0.00401046 CN¥0.00394647 CN¥1,895,450 CN¥14,693,889
May-03 2024 CN¥0.00395155 CN¥0.00388974 CN¥0.00400236 CN¥0.00389447 CN¥2,136,921 CN¥14,690,784
May-02 2024 CN¥0.00390998 CN¥0.0038494 CN¥0.00423676 CN¥0.00387144 CN¥4,016,584 CN¥14,536,226
May-01 2024 CN¥0.00391171 CN¥0.00349629 CN¥0.00420505 CN¥0.00356082 CN¥6,088,471 CN¥14,542,650
Apr-30 2024 CN¥0.00353761 CN¥0.00346915 CN¥0.00387033 CN¥0.00385736 CN¥2,472,903 CN¥13,151,871
Apr-29 2024 CN¥0.00377076 CN¥0.00372883 CN¥0.00401617 CN¥0.00400531 CN¥2,277,735 CN¥14,018,632
Apr-28 2024 CN¥0.00398366 CN¥0.0039552 CN¥0.00415596 CN¥0.0039552 CN¥2,794,134 CN¥14,810,143
Apr-27 2024 CN¥0.0039412 CN¥0.00386939 CN¥0.0043207 CN¥0.00402618 CN¥6,282,063 CN¥14,652,272
Apr-26 2024 CN¥0.00394995 CN¥0.0035771 CN¥0.00412259 CN¥0.00363978 CN¥3,860,536 CN¥14,684,807
Apr-25 2024 CN¥0.00362451 CN¥0.00361698 CN¥0.00381966 CN¥0.00375705 CN¥1,892,173 CN¥13,474,942
Apr-24 2024 CN¥0.00375161 CN¥0.00372758 CN¥0.00410582 CN¥0.00402507 CN¥1,922,495 CN¥13,947,439
Apr-23 2024 CN¥0.00400627 CN¥0.00396508 CN¥0.00405403 CN¥0.00405403 CN¥1,551,555 CN¥14,894,192
Apr-22 2024 CN¥0.00397141 CN¥0.00391767 CN¥0.00412829 CN¥0.00401581 CN¥1,780,633 CN¥14,764,613
Apr-21 2024 CN¥0.00400322 CN¥0.00393676 CN¥0.00411524 CN¥0.00402087 CN¥1,755,464 CN¥14,882,876
Apr-20 2024 CN¥0.00394825 CN¥0.00379802 CN¥0.00407487 CN¥0.00382687 CN¥1,982,844 CN¥14,678,505

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.