Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00237691 zł0.00221646 zł0.00240136 zł0.00227135 zł1,335,409 zł8,836,689
May-04 2024 zł0.00224506 zł0.00222457 zł0.00227804 zł0.0022417 zł1,076,665 zł8,346,511
May-03 2024 zł0.00224458 zł0.00220947 zł0.00227344 zł0.00221216 zł1,213,826 zł8,344,747
May-02 2024 zł0.00222097 zł0.00218656 zł0.00240659 zł0.00219907 zł2,281,524 zł8,256,954
May-01 2024 zł0.00222195 zł0.00198598 zł0.00238858 zł0.00202264 zł3,458,410 zł8,260,603
Apr-30 2024 zł0.00200945 zł0.00197056 zł0.00219844 zł0.00219108 zł1,404,673 zł7,470,604
Apr-29 2024 zł0.00214189 zł0.00211807 zł0.00228129 zł0.00227512 zł1,293,812 zł7,962,947
Apr-28 2024 zł0.00226282 zł0.00224665 zł0.00236069 zł0.00224665 zł1,587,141 zł8,412,546
Apr-27 2024 zł0.0022387 zł0.00219791 zł0.00245427 zł0.00228697 zł3,568,375 zł8,322,871
Apr-26 2024 zł0.00224367 zł0.00203188 zł0.00234173 zł0.00206749 zł2,192,884 zł8,341,352
Apr-25 2024 zł0.00205882 zł0.00205453 zł0.00216966 zł0.0021341 zł1,074,803 zł7,654,117
Apr-24 2024 zł0.00213101 zł0.00211736 zł0.00233221 zł0.00228634 zł1,092,027 zł7,922,507
Apr-23 2024 zł0.00227566 zł0.00225227 zł0.00230279 zł0.00230279 zł881,324 zł8,460,288
Apr-22 2024 zł0.00225586 zł0.00222534 zł0.00234497 zł0.00228108 zł1,011,446 zł8,386,683
Apr-21 2024 zł0.00227393 zł0.00223618 zł0.00233756 zł0.00228396 zł997,149 zł8,453,860

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.